Simulated with $10,000 starting capital
PHASE 2: FEAR TRANSITION
⚡ Fear Bear (strategies thrive)
Signals generated 2026-06-20 16:22:38

Fear building. Reversal strategies are becoming viable. Watch for bounce signals.

Fear & Greed
23
Extreme Fear
VIX
18.4
NORMAL
10Y Yield
4.49%
ELEVATED
Yield Curve
+0.27%
NORMAL
HY Spread
2.63
CALM
🌍 Kp Index
🟠 1.6
Active
RSI(14)
19.7 oversold
20d Trend
-37.8%
5d Trend
-40.3%
EMA20 Dist
-38.0%
ATR%
13.2%
Range Pos
3%
Bounce Ratio
0.3×
Green/Red 10d
4/6
🌍 Geophysical Tilt: Active magnetosphere: slight tilt toward volume/macro strategies.

Strategy Score Scored Mar 4, 2026

4
Lifetime
Confidence: 20%

Quality Components

Return-to-Risk
2.3/35
Total Return
2.8/25
Win Rate
0.3/15
Profit Factor
12.7/15
Consistency
0.8/10
Raw Quality 19.0/100
× Confidence 0.20 = 3.8

30-Day Momentum

Insufficient Recent Data
Fewer than 3 trades in the last 30 days. Momentum scores require recent trading activity.
How Scoring Works: Score = Quality × Confidence. Quality (0-100) rates absolute performance across 5 dimensions: Return-to-Risk (35pts), Total Return (25pts), Win Rate (15pts), Profit Factor (15pts), Consistency (10pts). Confidence (20%) adjusts for trade count and freshness — more trades + recent activity = higher confidence. Momentum uses the same model recalibrated for a 30-day trailing window. PRO status requires both Lifetime Score ≥ 70 and Momentum ≥ 40.

Data Transparency (Last 6 Months)

Hybrid data: Historical backfill + Yahoo/Alpaca (live) - verifiable market data
Data Source
Yahoo + Alpaca
Candles in Period
52,655
Timeframe
5-Minute Bars
Period Range
2025-12-20 → 2026-06-20
Trading Days
183 days
Data Gaps
None detected
Brokerage: Alpaca Markets

✓ Tradeable on Alpaca
Crypto: 0.15% maker / 0.25% taker (volume-tiered) • 24/7/365 trading

To execute these strategies, you'll need an Alpaca brokerage account.

Performance Summary (Last 6 Months)

Period Start Capital
$1,424.63
Current Value
$179.77
Period P&L
$-1,293.74
Max Drawdown
-99.0%
Sharpe Ratio
-0.04

Trade Statistics (Last 6 Months)

Trades in Period
431
Winners / Losers
48 / 383
Best Trade
+8.42%
Worst Trade
-2.69%
Avg Trade Return
-0.05%
Avg Hold Time
1.9h

💰 Trading Cost Analysis (Alpaca Fees) (Last 6 Months)

Asset Type
₿ Crypto
Fee Rate
0.25% per trade
Total Volume
$487,422.88
Estimated Fees
$1,218.56
Gross P&L
$-1,293.74
Net P&L (after fees)
$-2,512.30
Gross Return
-90.81%
Net Return (after fees)
-176.35%

⚠️ Crypto: Alpaca charges 0.25% taker fee (or 0.15% maker). This simulation uses the conservative 0.25% estimate on all trades.
Actual fees may vary based on your volume tier. See Alpaca pricing.

💸 Capital Refund History

When capital drops below $100, the simulation automatically refunds to $10,000 and continues. This ensures continuous data collection even for strategies that experience significant losses.

# Date Capital Before Trades Before Era Fees Paid Reason
1 May 5, 2024 $99.61 868 $9,199.54 CAPITAL_EXHAUSTED
2 Sep 11, 2024 $99.32 1,766 $9,137.82 CAPITAL_EXHAUSTED
3 Feb 5, 2025 $99.11 2,818 $10,563.58 CAPITAL_EXHAUSTED
4 Jun 7, 2025 $99.79 3,654 $8,710.58 CAPITAL_EXHAUSTED
5 Oct 29, 2025 $99.33 4,606 $11,351.49 CAPITAL_EXHAUSTED

⚠️ Note: This simulation has been refunded 5 times. Total capital invested: $60,000. The return percentage accounts for all refunds.

📚 Strategy Crash History — Learning from Failures

Each "era" below represents a period where the strategy ran until it crashed (capital < $100). Study these to understand how this strategy can fail and what market conditions caused the losses.

💀 Era 1 — CRASHED
Jan 1, 2024 → May 5, 2024
Trades
868
Win Rate
13.9%
P&L
$-9,900.40
Fees Paid
$9,199.54
Return
-99.0%
Started
$10,000
Crashed At
$99.61
Crash Reason: CAPITAL_EXHAUSTED
💀 Era 2 — CRASHED
May 5, 2024 → Sep 11, 2024
Trades
898
Win Rate
10.0%
P&L
$-10,000.28
Fees Paid
$9,137.82
Return
-99.0%
Started
$10,100
Crashed At
$99.32
Crash Reason: CAPITAL_EXHAUSTED
💀 Era 3 — CRASHED
Sep 11, 2024 → Feb 5, 2025
Trades
1,052
Win Rate
16.2%
P&L
$-10,000.24
Fees Paid
$10,563.58
Return
-99.0%
Started
$10,099
Crashed At
$99.11
Crash Reason: CAPITAL_EXHAUSTED
💀 Era 4 — CRASHED
Feb 5, 2025 → Jun 7, 2025
Trades
836
Win Rate
16.0%
P&L
$-9,999.24
Fees Paid
$8,710.58
Return
-99.0%
Started
$10,099
Crashed At
$99.79
Crash Reason: CAPITAL_EXHAUSTED
💀 Era 5 — CRASHED
Jun 7, 2025 → Oct 29, 2025
Trades
952
Win Rate
14.2%
P&L
$-10,000.46
Fees Paid
$11,351.49
Return
-99.0%
Started
$10,100
Crashed At
$99.33
Crash Reason: CAPITAL_EXHAUSTED

📖 Learning Tip: Look for patterns in the crash history. Did the strategy fail during high volatility? Extended trends? Specific market conditions? Understanding how strategies die helps you know when NOT to use them in real trading.

Equity Curve — Your Money Over Time

Each dot is a completed trade. Green = profitable trade, Red = losing trade. Hover for details.

The dashed blue line shows your starting $10,000. Points above = profit, points below = loss.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset

Price Action + Equity Overlay

📈 XRPUSD Price (left axis) vs 📊 Your Equity (right axis). See how the stock price moved while you held positions.

🖱️ Scroll to zoom • Click & drag to pan • Double-click to reset
📊 Price data: 183 trading days 🎯 Trade markers show BUY (▲) and SELL (▼) points

Trade History (Last 6 Months - 431 trades)

How to Read This Table

Each row is one complete trade cycle (BUY → HOLD → SELL). Grace Crossover had $1,424.63 at period start. When he sees a buy signal, he uses all available cash to buy shares. He holds until hitting his +5% target, -10% stop loss, or 30-day limit. After selling, the profit/loss is added to his balance, and the next trade uses that new balance.

# Action Date & Time Price/Share Shares Total Value Balance After Result Exit Reason
1 🟢 BUY Dec 19, 2025 6:55pm ET $1.91 748 $1,428.15
🔴 SELL Dec 19, 2025 7:00pm ET $1.90 748 $1,424.63 $1,417.50 $-10.65
(-0.2%)
DEATH_CROSS
6m held
2 🟢 BUY Dec 19, 2025 7:20pm ET $1.91 743 $1,417.50
🔴 SELL Dec 19, 2025 7:50pm ET $1.90 743 $1,414.60 $1,407.52 $-9.98
(-0.2%)
DEATH_CROSS
30m held
3 🟢 BUY Dec 19, 2025 10:35pm ET $1.90 739 $1,407.52
🔴 SELL Dec 20, 2025 2:15am ET $1.91 739 $1,408.63 $1,401.59 $-5.93
(+0.1%)
DEATH_CROSS
3.7h held
4 🟢 BUY Dec 20, 2025 2:50am ET $1.91 733 $1,401.59
🔴 SELL Dec 20, 2025 6:05am ET $1.94 733 $1,418.30 $1,411.25 +$9.65
(+1.2%)
DEATH_CROSS
3.3h held
5 🟢 BUY Dec 20, 2025 6:45am ET $1.94 726 $1,411.25
🔴 SELL Dec 20, 2025 7:30am ET $1.94 726 $1,407.98 $1,400.93 $-10.32
(-0.2%)
DEATH_CROSS
48m held
6 🟢 BUY Dec 20, 2025 11:30am ET $1.93 727 $1,400.93
🔴 SELL Dec 20, 2025 12:30pm ET $1.92 727 $1,396.93 $1,389.94 $-10.99
(-0.3%)
DEATH_CROSS
1h held
7 🟢 BUY Dec 20, 2025 2:50pm ET $1.92 722 $1,389.94
🔴 SELL Dec 20, 2025 8:45pm ET $1.93 722 $1,395.01 $1,388.05 $-1.89
(+0.4%)
DEATH_CROSS
5.9h held
8 🟢 BUY Dec 20, 2025 10:15pm ET $1.94 717 $1,388.05
🔴 SELL Dec 20, 2025 11:10pm ET $1.93 717 $1,380.45 $1,373.53 $-14.52
(-0.6%)
DEATH_CROSS
54m held
9 🟢 BUY Dec 21, 2025 2:25am ET $1.93 712 $1,373.53
🔴 SELL Dec 21, 2025 5:40am ET $1.94 712 $1,377.73 $1,370.85 $-2.68
(+0.3%)
DEATH_CROSS
3.3h held
10 🟢 BUY Dec 21, 2025 7:20am ET $1.94 708 $1,370.85
🔴 SELL Dec 21, 2025 7:40am ET $1.93 708 $1,364.98 $1,358.14 $-12.71
(-0.4%)
DEATH_CROSS
18m held
11 🟢 BUY Dec 21, 2025 11:40am ET $1.90 713 $1,358.14
🔴 SELL Dec 21, 2025 1:05pm ET $1.90 713 $1,357.71 $1,350.92 $-7.22
(-0.0%)
DEATH_CROSS
1.4h held
12 🟢 BUY Dec 21, 2025 1:40pm ET $1.91 707 $1,350.92
🔴 SELL Dec 21, 2025 4:05pm ET $1.91 707 $1,351.56 $1,344.80 $-6.12
(+0.1%)
DEATH_CROSS
2.4h held
13 🟢 BUY Dec 21, 2025 4:10pm ET $1.91 703 $1,344.80
🔴 SELL Dec 21, 2025 4:45pm ET $1.91 703 $1,340.32 $1,333.61 $-11.19
(-0.3%)
DEATH_CROSS
36m held
14 🟢 BUY Dec 21, 2025 5:40pm ET $1.92 696 $1,333.61
🔴 SELL Dec 21, 2025 8:55pm ET $1.92 696 $1,336.04 $1,329.37 $-4.24
(+0.2%)
DEATH_CROSS
3.3h held
15 🟢 BUY Dec 21, 2025 10:25pm ET $1.92 691 $1,329.37
🔴 SELL Dec 21, 2025 10:55pm ET $1.92 691 $1,326.88 $1,320.24 $-9.13
(-0.2%)
DEATH_CROSS
30m held
16 🟢 BUY Dec 21, 2025 11:20pm ET $1.92 687 $1,320.24
🔴 SELL Dec 22, 2025 12:40am ET $1.92 687 $1,318.80 $1,312.20 $-8.04
(-0.1%)
DEATH_CROSS
1.3h held
17 🟢 BUY Dec 22, 2025 2:05am ET $1.93 681 $1,312.20
🔴 SELL Dec 22, 2025 3:50am ET $1.92 681 $1,309.13 $1,302.58 $-9.62
(-0.2%)
DEATH_CROSS
1.8h held
18 🟢 BUY Dec 22, 2025 5:15am ET $1.92 677 $1,302.58
🔴 SELL Dec 22, 2025 8:20am ET $1.93 677 $1,306.43 $1,299.91 $-2.67
(+0.3%)
DEATH_CROSS
3.1h held
19 🟢 BUY Dec 22, 2025 9:00am ET $1.94 672 $1,299.91
🔴 SELL Dec 22, 2025 10:25am ET $1.93 672 $1,296.42 $1,289.93 $-9.98
(-0.3%)
DEATH_CROSS
1.4h held
20 🟢 BUY Dec 22, 2025 11:10am ET $1.94 666 $1,289.93
🔴 SELL Dec 22, 2025 12:05pm ET $1.93 666 $1,282.40 $1,275.97 $-13.95
(-0.6%)
DEATH_CROSS
54m held
21 🟢 BUY Dec 22, 2025 1:25pm ET $1.93 660 $1,275.97
🔴 SELL Dec 22, 2025 2:00pm ET $1.92 660 $1,266.14 $1,259.79 $-16.19
(-0.8%)
DEATH_CROSS
36m held
22 🟢 BUY Dec 22, 2025 5:50pm ET $1.91 661 $1,259.79
🔴 SELL Dec 22, 2025 7:05pm ET $1.90 661 $1,255.36 $1,249.07 $-10.71
(-0.3%)
DEATH_CROSS
1.3h held
23 🟢 BUY Dec 22, 2025 7:30pm ET $1.90 656 $1,249.07
🔴 SELL Dec 22, 2025 8:25pm ET $1.90 656 $1,246.51 $1,240.27 $-8.80
(-0.2%)
DEATH_CROSS
54m held
24 🟢 BUY Dec 22, 2025 9:20pm ET $1.90 652 $1,240.27
🔴 SELL Dec 22, 2025 9:35pm ET $1.89 652 $1,233.56 $1,227.37 $-12.90
(-0.5%)
DEATH_CROSS
18m held
25 🟢 BUY Dec 23, 2025 2:30am ET $1.88 652 $1,227.37
🔴 SELL Dec 23, 2025 2:35am ET $1.88 652 $1,224.90 $1,218.77 $-8.61
(-0.2%)
DEATH_CROSS
6m held
26 🟢 BUY Dec 23, 2025 2:50am ET $1.88 647 $1,218.77
🔴 SELL Dec 23, 2025 2:55am ET $1.88 647 $1,216.70 $1,210.61 $-8.16
(-0.2%)
DEATH_CROSS
6m held
27 🟢 BUY Dec 23, 2025 4:25am ET $1.88 643 $1,210.61
🔴 SELL Dec 23, 2025 8:10am ET $1.90 643 $1,218.91 $1,212.83 +$2.22
(+0.7%)
DEATH_CROSS
3.8h held
28 🟢 BUY Dec 23, 2025 11:00am ET $1.89 641 $1,212.83
🔴 SELL Dec 23, 2025 12:25pm ET $1.88 641 $1,205.27 $1,199.22 $-13.61
(-0.6%)
DEATH_CROSS
1.4h held
29 🟢 BUY Dec 23, 2025 1:50pm ET $1.88 638 $1,199.22
🔴 SELL Dec 23, 2025 4:05pm ET $1.88 638 $1,197.62 $1,191.63 $-7.59
(-0.1%)
DEATH_CROSS
2.3h held
30 🟢 BUY Dec 23, 2025 8:20pm ET $1.88 635 $1,191.63
🔴 SELL Dec 23, 2025 8:45pm ET $1.87 635 $1,187.75 $1,181.80 $-9.82
(-0.3%)
DEATH_CROSS
24m held
31 🟢 BUY Dec 23, 2025 11:00pm ET $1.86 635 $1,181.80
🔴 SELL Dec 23, 2025 11:45pm ET $1.86 635 $1,179.84 $1,173.93 $-7.87
(-0.2%)
DEATH_CROSS
48m held
32 🟢 BUY Dec 24, 2025 2:00am ET $1.85 634 $1,173.93
🔴 SELL Dec 24, 2025 7:20am ET $1.86 634 $1,181.03 $1,175.14 +$1.21
(+0.6%)
DEATH_CROSS
5.3h held
33 🟢 BUY Dec 24, 2025 7:35am ET $1.87 629 $1,175.14
🔴 SELL Dec 24, 2025 8:30am ET $1.86 629 $1,171.45 $1,165.58 $-9.56
(-0.3%)
DEATH_CROSS
54m held
34 🟢 BUY Dec 24, 2025 8:55am ET $1.87 624 $1,165.58
🔴 SELL Dec 24, 2025 9:35am ET $1.86 624 $1,159.28 $1,153.46 $-12.12
(-0.5%)
DEATH_CROSS
42m held
35 🟢 BUY Dec 24, 2025 11:40am ET $1.87 618 $1,153.46
🔴 SELL Dec 24, 2025 11:50am ET $1.86 618 $1,150.00 $1,144.24 $-9.22
(-0.3%)
DEATH_CROSS
12m held
36 🟢 BUY Dec 24, 2025 12:10pm ET $1.87 613 $1,144.24
🔴 SELL Dec 24, 2025 12:40pm ET $1.86 613 $1,139.21 $1,133.51 $-10.74
(-0.4%)
DEATH_CROSS
30m held
37 🟢 BUY Dec 24, 2025 2:45pm ET $1.86 609 $1,133.51
🔴 SELL Dec 24, 2025 5:15pm ET $1.86 609 $1,133.93 $1,128.26 $-5.24
(+0.0%)
DEATH_CROSS
2.5h held
38 🟢 BUY Dec 24, 2025 5:35pm ET $1.87 605 $1,128.26
🔴 SELL Dec 24, 2025 6:25pm ET $1.86 605 $1,125.24 $1,119.61 $-8.66
(-0.3%)
DEATH_CROSS
48m held
39 🟢 BUY Dec 24, 2025 7:30pm ET $1.86 600 $1,119.61
🔴 SELL Dec 24, 2025 7:35pm ET $1.86 600 $1,116.96 $1,111.37 $-8.23
(-0.2%)
DEATH_CROSS
6m held
40 🟢 BUY Dec 24, 2025 8:50pm ET $1.86 596 $1,111.37
🔴 SELL Dec 25, 2025 12:20am ET $1.87 596 $1,113.91 $1,108.34 $-3.03
(+0.2%)
DEATH_CROSS
3.5h held
41 🟢 BUY Dec 25, 2025 12:45am ET $1.87 592 $1,108.34
🔴 SELL Dec 25, 2025 12:50am ET $1.87 592 $1,107.28 $1,101.74 $-6.61
(-0.1%)
DEATH_CROSS
6m held
42 🟢 BUY Dec 25, 2025 1:30am ET $1.87 589 $1,101.74
🔴 SELL Dec 25, 2025 3:25am ET $1.87 589 $1,099.32 $1,093.82 $-7.92
(-0.2%)
DEATH_CROSS
1.9h held
43 🟢 BUY Dec 25, 2025 7:40am ET $1.86 588 $1,093.82
🔴 SELL Dec 25, 2025 11:55am ET $1.87 588 $1,098.99 $1,093.51 $-0.31
(+0.5%)
DEATH_CROSS
4.3h held
44 🟢 BUY Dec 25, 2025 1:45pm ET $1.87 584 $1,093.51
🔴 SELL Dec 25, 2025 2:25pm ET $1.87 584 $1,091.76 $1,086.30 $-7.21
(-0.2%)
DEATH_CROSS
42m held
45 🟢 BUY Dec 25, 2025 2:55pm ET $1.87 580 $1,086.30
🔴 SELL Dec 25, 2025 3:00pm ET $1.87 580 $1,084.79 $1,079.36 $-6.94
(-0.1%)
DEATH_CROSS
6m held
46 🟢 BUY Dec 25, 2025 8:35pm ET $1.84 587 $1,079.36
🔴 SELL Dec 25, 2025 11:10pm ET $1.86 587 $1,089.99 $1,084.57 +$5.21
(+1.0%)
DEATH_CROSS
2.6h held
47 🟢 BUY Dec 25, 2025 11:40pm ET $1.87 581 $1,084.57
🔴 SELL Dec 26, 2025 2:45am ET $1.87 581 $1,083.69 $1,078.27 $-6.29
(-0.1%)
DEATH_CROSS
3.1h held
48 🟢 BUY Dec 26, 2025 4:20am ET $1.87 576 $1,078.27
🔴 SELL Dec 26, 2025 6:30am ET $1.87 576 $1,078.33 $1,072.94 $-5.33
(+0.0%)
DEATH_CROSS
2.2h held
49 🟢 BUY Dec 26, 2025 8:15am ET $1.87 572 $1,072.94
🔴 SELL Dec 26, 2025 9:35am ET $1.87 572 $1,067.51 $1,062.16 $-10.78
(-0.5%)
DEATH_CROSS
1.3h held
50 🟢 BUY Dec 26, 2025 12:40pm ET $1.85 576 $1,062.16
🔴 SELL Dec 26, 2025 1:25pm ET $1.84 576 $1,058.59 $1,053.29 $-8.87
(-0.3%)
DEATH_CROSS
48m held
51 🟢 BUY Dec 26, 2025 1:30pm ET $1.84 571 $1,053.29
🔴 SELL Dec 26, 2025 4:45pm ET $1.85 571 $1,055.86 $1,050.59 $-2.70
(+0.2%)
DEATH_CROSS
3.3h held
52 🟢 BUY Dec 26, 2025 8:05pm ET $1.84 570 $1,050.59
🔴 SELL Dec 26, 2025 8:20pm ET $1.84 570 $1,049.85 $1,044.59 $-5.99
(-0.1%)
DEATH_CROSS
18m held
53 🟢 BUY Dec 26, 2025 8:55pm ET $1.85 566 $1,044.59
🔴 SELL Dec 26, 2025 11:30pm ET $1.85 566 $1,044.93 $1,039.71 $-4.88
(+0.0%)
DEATH_CROSS
2.6h held
54 🟢 BUY Dec 27, 2025 12:55am ET $1.85 562 $1,039.71
🔴 SELL Dec 27, 2025 1:15am ET $1.85 562 $1,038.57 $1,033.38 $-6.33
(-0.1%)
DEATH_CROSS
18m held
55 🟢 BUY Dec 27, 2025 1:20am ET $1.85 559 $1,033.38
🔴 SELL Dec 27, 2025 1:40am ET $1.85 559 $1,031.55 $1,026.39 $-6.99
(-0.2%)
DEATH_CROSS
18m held
56 🟢 BUY Dec 27, 2025 2:05am ET $1.85 555 $1,026.39
🔴 SELL Dec 27, 2025 2:45am ET $1.85 555 $1,025.39 $1,020.26 $-6.13
(-0.1%)
DEATH_CROSS
42m held
57 🟢 BUY Dec 27, 2025 3:15am ET $1.85 552 $1,020.26
🔴 SELL Dec 27, 2025 5:25am ET $1.85 552 $1,019.82 $1,014.72 $-5.54
(-0.0%)
DEATH_CROSS
2.2h held
58 🟢 BUY Dec 27, 2025 6:35am ET $1.85 549 $1,014.72
🔴 SELL Dec 27, 2025 8:05am ET $1.85 549 $1,013.49 $1,008.42 $-6.30
(-0.1%)
DEATH_CROSS
1.5h held
59 🟢 BUY Dec 27, 2025 9:50am ET $1.85 546 $1,008.42
🔴 SELL Dec 27, 2025 11:25am ET $1.85 546 $1,007.11 $1,002.07 $-6.35
(-0.1%)
DEATH_CROSS
1.6h held
60 🟢 BUY Dec 27, 2025 12:55pm ET $1.85 542 $1,002.07
🔴 SELL Dec 27, 2025 9:00pm ET $1.87 542 $1,013.08 $1,008.04 +$5.97
(+1.1%)
DEATH_CROSS
8.1h held
61 🟢 BUY Dec 27, 2025 9:15pm ET $1.87 539 $1,008.04
🔴 SELL Dec 28, 2025 12:45am ET $1.87 539 $1,008.69 $1,003.64 $-4.40
(+0.1%)
DEATH_CROSS
3.5h held
62 🟢 BUY Dec 28, 2025 1:20am ET $1.88 534 $1,003.64
🔴 SELL Dec 28, 2025 2:40am ET $1.87 534 $1,001.29 $996.28 $-7.36
(-0.2%)
DEATH_CROSS
1.3h held
63 🟢 BUY Dec 28, 2025 2:45am ET $1.88 531 $996.28
🔴 SELL Dec 28, 2025 2:50am ET $1.87 531 $994.00 $989.02 $-7.26
(-0.2%)
DEATH_CROSS
6m held
64 🟢 BUY Dec 28, 2025 5:35am ET $1.87 528 $989.02
🔴 SELL Dec 28, 2025 7:20am ET $1.87 528 $987.59 $982.65 $-6.37
(-0.1%)
DEATH_CROSS
1.8h held
65 🟢 BUY Dec 28, 2025 7:30am ET $1.87 525 $982.65
🔴 SELL Dec 28, 2025 7:35am ET $1.86 525 $978.94 $974.03 $-8.62
(-0.4%)
DEATH_CROSS
6m held
66 🟢 BUY Dec 28, 2025 9:05am ET $1.87 521 $974.03
🔴 SELL Dec 28, 2025 10:55am ET $1.87 521 $973.36 $968.49 $-5.55
(-0.1%)
DEATH_CROSS
1.8h held
67 🟢 BUY Dec 28, 2025 12:40pm ET $1.87 518 $968.49
🔴 SELL Dec 28, 2025 1:00pm ET $1.86 518 $964.96 $960.13 $-8.36
(-0.4%)
DEATH_CROSS
18m held
68 🟢 BUY Dec 28, 2025 3:30pm ET $1.86 516 $960.13
🔴 SELL Dec 28, 2025 4:00pm ET $1.86 516 $956.73 $951.93 $-8.20
(-0.3%)
DEATH_CROSS
30m held
69 🟢 BUY Dec 28, 2025 4:15pm ET $1.86 511 $951.93
🔴 SELL Dec 28, 2025 4:25pm ET $1.86 511 $949.33 $944.57 $-7.36
(-0.3%)
DEATH_CROSS
12m held
70 🟢 BUY Dec 28, 2025 4:50pm ET $1.86 508 $944.57
🔴 SELL Dec 29, 2025 12:45am ET $1.91 508 $968.17 $963.39 +$18.81
(+2.5%)
DEATH_CROSS
7.9h held
71 🟢 BUY Dec 29, 2025 3:20am ET $1.90 506 $963.39
🔴 SELL Dec 29, 2025 3:50am ET $1.89 506 $959.55 $954.75 $-8.64
(-0.4%)
DEATH_CROSS
30m held
72 🟢 BUY Dec 29, 2025 9:30am ET $1.87 510 $954.75
🔴 SELL Dec 29, 2025 10:55am ET $1.86 510 $950.56 $945.80 $-8.95
(-0.4%)
DEATH_CROSS
1.4h held
73 🟢 BUY Dec 29, 2025 1:00pm ET $1.87 507 $945.80
🔴 SELL Dec 29, 2025 1:05pm ET $1.86 507 $943.01 $938.29 $-7.51
(-0.3%)
DEATH_CROSS
6m held
74 🟢 BUY Dec 29, 2025 4:55pm ET $1.85 507 $938.29
🔴 SELL Dec 29, 2025 5:00pm ET $1.85 507 $936.72 $932.03 $-6.26
(-0.2%)
DEATH_CROSS
6m held
75 🟢 BUY Dec 29, 2025 5:40pm ET $1.85 503 $932.03
🔴 SELL Dec 29, 2025 6:25pm ET $1.85 503 $928.84 $924.19 $-7.84
(-0.3%)
DEATH_CROSS
48m held
76 🟢 BUY Dec 29, 2025 7:05pm ET $1.85 499 $924.19
🔴 SELL Dec 29, 2025 7:30pm ET $1.85 499 $920.65 $916.04 $-8.15
(-0.4%)
DEATH_CROSS
24m held
77 🟢 BUY Dec 29, 2025 9:50pm ET $1.85 496 $916.04
🔴 SELL Dec 30, 2025 12:30am ET $1.85 496 $918.37 $913.79 $-2.25
(+0.2%)
DEATH_CROSS
2.7h held
78 🟢 BUY Dec 30, 2025 1:00am ET $1.86 491 $913.79
🔴 SELL Dec 30, 2025 2:25am ET $1.86 491 $911.72 $907.16 $-6.63
(-0.2%)
DEATH_CROSS
1.4h held
79 🟢 BUY Dec 30, 2025 3:00am ET $1.86 487 $907.16
🔴 SELL Dec 30, 2025 5:45am ET $1.86 487 $907.08 $902.54 $-4.62
(-0.0%)
DEATH_CROSS
2.8h held
80 🟢 BUY Dec 30, 2025 7:15am ET $1.87 483 $902.54
🔴 SELL Dec 30, 2025 8:00am ET $1.86 483 $898.34 $893.84 $-8.71
(-0.5%)
DEATH_CROSS
48m held
81 🟢 BUY Dec 30, 2025 9:40am ET $1.86 479 $893.84
🔴 SELL Dec 30, 2025 1:10pm ET $1.87 479 $898.63 $894.15 +$0.31
(+0.5%)
DEATH_CROSS
3.5h held
82 🟢 BUY Dec 30, 2025 1:20pm ET $1.88 476 $894.15
🔴 SELL Dec 30, 2025 2:05pm ET $1.87 476 $890.74 $886.28 $-7.87
(-0.4%)
DEATH_CROSS
48m held
83 🟢 BUY Dec 30, 2025 2:35pm ET $1.88 472 $886.28
🔴 SELL Dec 30, 2025 2:45pm ET $1.87 472 $883.26 $878.84 $-7.44
(-0.3%)
DEATH_CROSS
12m held
84 🟢 BUY Dec 30, 2025 5:00pm ET $1.88 469 $878.84
🔴 SELL Dec 30, 2025 6:00pm ET $1.87 469 $876.49 $872.11 $-6.73
(-0.3%)
DEATH_CROSS
1h held
85 🟢 BUY Dec 30, 2025 6:15pm ET $1.88 465 $872.11
🔴 SELL Dec 30, 2025 7:15pm ET $1.87 465 $868.85 $864.50 $-7.60
(-0.4%)
DEATH_CROSS
1h held
86 🟢 BUY Dec 30, 2025 7:40pm ET $1.87 461 $864.50
🔴 SELL Dec 30, 2025 7:55pm ET $1.87 461 $863.10 $858.78 $-5.73
(-0.2%)
DEATH_CROSS
18m held
87 🟢 BUY Dec 30, 2025 8:15pm ET $1.88 457 $858.78
🔴 SELL Dec 30, 2025 10:05pm ET $1.87 457 $855.94 $851.66 $-7.12
(-0.3%)
DEATH_CROSS
1.8h held
88 🟢 BUY Dec 31, 2025 12:45am ET $1.87 455 $851.66
🔴 SELL Dec 31, 2025 2:10am ET $1.87 455 $851.20 $846.95 $-4.71
(-0.1%)
DEATH_CROSS
1.4h held
89 🟢 BUY Dec 31, 2025 3:05am ET $1.87 452 $846.95
🔴 SELL Dec 31, 2025 3:35am ET $1.86 452 $843.69 $839.46 $-7.48
(-0.4%)
DEATH_CROSS
30m held
90 🟢 BUY Dec 31, 2025 5:10am ET $1.87 449 $839.46
🔴 SELL Dec 31, 2025 5:50am ET $1.87 449 $838.79 $834.59 $-4.87
(-0.1%)
DEATH_CROSS
42m held
91 🟢 BUY Dec 31, 2025 5:55am ET $1.87 446 $834.59
🔴 SELL Dec 31, 2025 8:35am ET $1.87 446 $835.08 $830.91 $-3.68
(+0.1%)
DEATH_CROSS
2.7h held
92 🟢 BUY Dec 31, 2025 9:05am ET $1.88 442 $830.91
🔴 SELL Dec 31, 2025 9:25am ET $1.87 442 $827.63 $823.49 $-7.42
(-0.4%)
DEATH_CROSS
18m held
93 🟢 BUY Dec 31, 2025 4:10pm ET $1.83 449 $823.49
🔴 SELL Dec 31, 2025 8:35pm ET $1.84 449 $825.37 $821.25 $-2.24
(+0.2%)
DEATH_CROSS
4.4h held
94 🟢 BUY Dec 31, 2025 8:50pm ET $1.84 446 $821.25
🔴 SELL Dec 31, 2025 9:05pm ET $1.84 446 $819.42 $815.32 $-5.93
(-0.2%)
DEATH_CROSS
18m held
95 🟢 BUY Jan 1, 2026 12:10am ET $1.84 443 $815.32
🔴 SELL Jan 1, 2026 2:40am ET $1.84 443 $814.70 $810.63 $-4.69
(-0.1%)
DEATH_CROSS
2.5h held
96 🟢 BUY Jan 1, 2026 3:25am ET $1.84 440 $810.63
🔴 SELL Jan 1, 2026 6:40am ET $1.85 440 $813.24 $809.18 $-1.44
(+0.3%)
DEATH_CROSS
3.3h held
97 🟢 BUY Jan 1, 2026 6:45am ET $1.85 437 $809.18
🔴 SELL Jan 1, 2026 7:45am ET $1.85 437 $808.52 $804.48 $-4.71
(-0.1%)
DEATH_CROSS
1h held
98 🟢 BUY Jan 1, 2026 7:55am ET $1.85 434 $804.48
🔴 SELL Jan 1, 2026 8:00am ET $1.85 434 $802.91 $798.90 $-5.58
(-0.2%)
DEATH_CROSS
6m held
99 🟢 BUY Jan 1, 2026 8:15am ET $1.86 430 $798.90
🔴 SELL Jan 1, 2026 10:05am ET $1.85 430 $796.25 $792.26 $-6.63
(-0.3%)
DEATH_CROSS
1.8h held
100 🟢 BUY Jan 1, 2026 10:45am ET $1.86 426 $792.26
🔴 SELL Jan 1, 2026 4:00pm ET $1.87 426 $795.18 $791.22 $-1.05
(+0.4%)
DEATH_CROSS
5.3h held
101 🟢 BUY Jan 1, 2026 5:05pm ET $1.87 423 $791.22
🔴 SELL Jan 1, 2026 8:30pm ET $1.87 423 $792.15 $788.19 $-3.03
(+0.1%)
DEATH_CROSS
3.4h held
102 🟢 BUY Jan 1, 2026 9:55pm ET $1.87 420 $788.19
🔴 SELL Jan 1, 2026 11:40pm ET $1.88 420 $788.57 $784.63 $-3.56
(+0.1%)
DEATH_CROSS
1.8h held
103 🟢 BUY Jan 2, 2026 1:40am ET $1.88 418 $784.63
🔴 SELL Jan 2, 2026 2:20am ET $1.87 418 $782.41 $778.49 $-6.13
(-0.3%)
DEATH_CROSS
42m held
104 🟢 BUY Jan 2, 2026 3:40am ET $1.87 416 $778.49
🔴 SELL Jan 2, 2026 6:35am ET $1.89 416 $785.04 $781.13 +$2.64
(+0.8%)
DEATH_CROSS
2.9h held
105 🟢 BUY Jan 2, 2026 7:25am ET $1.89 412 $781.13
🔴 SELL Jan 2, 2026 9:20am ET $1.89 412 $779.65 $775.75 $-5.39
(-0.2%)
DEATH_CROSS
1.9h held
106 🟢 BUY Jan 2, 2026 9:35am ET $1.90 407 $775.75
🔴 SELL Jan 2, 2026 3:50pm ET $1.98 407 $807.33 $803.37 +$27.62
(+4.1%)
DEATH_CROSS
6.3h held
107 🟢 BUY Jan 2, 2026 4:30pm ET $2.00 402 $803.37
🔴 SELL Jan 2, 2026 6:50pm ET $2.01 402 $805.62 $801.60 $-1.77
(+0.3%)
DEATH_CROSS
2.3h held
108 🟢 BUY Jan 2, 2026 7:10pm ET $2.02 398 $801.60
🔴 SELL Jan 2, 2026 10:05pm ET $2.02 398 $802.99 $798.98 $-2.62
(+0.2%)
DEATH_CROSS
2.9h held
109 🟢 BUY Jan 2, 2026 10:35pm ET $2.03 394 $798.98
🔴 SELL Jan 3, 2026 12:35am ET $2.03 394 $799.45 $795.45 $-3.53
(+0.1%)
DEATH_CROSS
2h held
110 🟢 BUY Jan 3, 2026 4:00am ET $2.01 396 $795.45
🔴 SELL Jan 3, 2026 5:25am ET $2.01 396 $795.49 $791.51 $-3.94
(+0.0%)
DEATH_CROSS
1.4h held
111 🟢 BUY Jan 3, 2026 8:15am ET $2.00 395 $791.51
🔴 SELL Jan 3, 2026 10:20am ET $2.00 395 $791.81 $787.85 $-3.67
(+0.0%)
DEATH_CROSS
2.1h held
112 🟢 BUY Jan 3, 2026 1:25pm ET $2.01 393 $787.85
🔴 SELL Jan 3, 2026 3:05pm ET $2.00 393 $784.83 $780.90 $-6.95
(-0.4%)
DEATH_CROSS
1.7h held
113 🟢 BUY Jan 3, 2026 3:35pm ET $2.01 389 $780.90
🔴 SELL Jan 3, 2026 9:50pm ET $2.03 389 $788.14 $784.22 +$3.32
(+0.9%)
DEATH_CROSS
6.3h held
114 🟢 BUY Jan 3, 2026 10:05pm ET $2.03 386 $784.22
🔴 SELL Jan 4, 2026 4:25am ET $2.07 386 $796.94 $792.99 +$8.77
(+1.6%)
DEATH_CROSS
6.3h held
115 🟢 BUY Jan 4, 2026 4:50am ET $2.08 382 $792.99
🔴 SELL Jan 4, 2026 8:35am ET $2.09 382 $799.48 $795.50 +$2.51
(+0.8%)
DEATH_CROSS
3.8h held
116 🟢 BUY Jan 4, 2026 12:00pm ET $2.09 381 $795.50
🔴 SELL Jan 4, 2026 1:10pm ET $2.09 381 $793.79 $789.81 $-5.69
(-0.2%)
DEATH_CROSS
1.2h held
117 🟢 BUY Jan 4, 2026 3:10pm ET $2.09 378 $789.81
🔴 SELL Jan 4, 2026 5:25pm ET $2.09 378 $788.98 $785.03 $-4.78
(-0.1%)
DEATH_CROSS
2.3h held
118 🟢 BUY Jan 4, 2026 6:55pm ET $2.09 376 $785.03
🔴 SELL Jan 4, 2026 7:00pm ET $2.09 376 $783.95 $780.02 $-5.01
(-0.1%)
DEATH_CROSS
6m held
119 🟢 BUY Jan 4, 2026 7:05pm ET $2.09 373 $780.02
🔴 SELL Jan 4, 2026 11:15pm ET $2.13 373 $796.04 $792.10 +$12.08
(+2.0%)
DEATH_CROSS
4.2h held
120 🟢 BUY Jan 5, 2026 2:10am ET $2.13 372 $792.10
🔴 SELL Jan 5, 2026 4:10am ET $2.13 372 $790.98 $787.03 $-5.07
(-0.1%)
DEATH_CROSS
2h held
121 🟢 BUY Jan 5, 2026 4:25am ET $2.14 368 $787.03
🔴 SELL Jan 5, 2026 5:45am ET $2.14 368 $786.81 $782.87 $-4.16
(-0.0%)
DEATH_CROSS
1.3h held
122 🟢 BUY Jan 5, 2026 5:50am ET $2.14 366 $782.87
🔴 SELL Jan 5, 2026 5:55am ET $2.14 366 $781.52 $777.61 $-5.27
(-0.2%)
DEATH_CROSS
6m held
123 🟢 BUY Jan 5, 2026 9:40am ET $2.14 363 $777.61
🔴 SELL Jan 5, 2026 3:10pm ET $2.32 363 $841.48 $837.43 +$59.83
(+8.2%)
🎯 +5% Target
5.5h held
124 🟢 BUY Jan 5, 2026 7:25pm ET $2.36 355 $837.43
🔴 SELL Jan 5, 2026 11:00pm ET $2.38 355 $844.43 $840.22 +$2.79
(+0.8%)
DEATH_CROSS
3.6h held
125 🟢 BUY Jan 5, 2026 11:50pm ET $2.39 352 $840.22
🔴 SELL Jan 6, 2026 1:15am ET $2.38 352 $838.11 $833.92 $-6.31
(-0.2%)
DEATH_CROSS
1.4h held
126 🟢 BUY Jan 6, 2026 4:45am ET $2.35 354 $833.92
🔴 SELL Jan 6, 2026 8:20am ET $2.37 354 $838.91 $834.73 +$0.81
(+0.6%)
DEATH_CROSS
3.6h held
127 🟢 BUY Jan 6, 2026 9:05am ET $2.38 351 $834.73
🔴 SELL Jan 6, 2026 10:35am ET $2.35 351 $824.09 $819.94 $-14.78
(-1.3%)
DEATH_CROSS
1.5h held
128 🟢 BUY Jan 6, 2026 3:20pm ET $2.26 362 $819.94
🔴 SELL Jan 6, 2026 7:55pm ET $2.28 362 $826.46 $822.35 +$2.40
(+0.8%)
DEATH_CROSS
4.6h held
129 🟢 BUY Jan 6, 2026 10:15pm ET $2.28 361 $822.35
🔴 SELL Jan 6, 2026 10:30pm ET $2.26 361 $818.23 $814.13 $-8.22
(-0.5%)
DEATH_CROSS
18m held
130 🟢 BUY Jan 7, 2026 1:30am ET $2.26 360 $814.13
🔴 SELL Jan 7, 2026 4:10am ET $2.26 360 $814.88 $810.81 $-3.32
(+0.1%)
DEATH_CROSS
2.7h held
131 🟢 BUY Jan 7, 2026 6:20am ET $2.25 360 $810.81
🔴 SELL Jan 7, 2026 6:45am ET $2.25 360 $808.69 $804.64 $-6.17
(-0.3%)
DEATH_CROSS
24m held
132 🟢 BUY Jan 7, 2026 8:30am ET $2.25 358 $804.64
🔴 SELL Jan 7, 2026 8:50am ET $2.24 358 $801.03 $797.01 $-7.62
(-0.5%)
DEATH_CROSS
18m held
133 🟢 BUY Jan 7, 2026 3:05pm ET $2.19 364 $797.01
🔴 SELL Jan 7, 2026 3:10pm ET $2.18 364 $794.36 $790.38 $-6.63
(-0.3%)
DEATH_CROSS
6m held
134 🟢 BUY Jan 7, 2026 5:30pm ET $2.18 362 $790.38
🔴 SELL Jan 7, 2026 5:45pm ET $2.18 362 $788.24 $784.30 $-6.08
(-0.3%)
DEATH_CROSS
18m held
135 🟢 BUY Jan 7, 2026 8:05pm ET $2.17 361 $784.30
🔴 SELL Jan 7, 2026 9:35pm ET $2.16 361 $781.37 $777.45 $-6.84
(-0.4%)
DEATH_CROSS
1.5h held
136 🟢 BUY Jan 8, 2026 12:00am ET $2.16 359 $777.45
🔴 SELL Jan 8, 2026 12:20am ET $2.16 359 $775.62 $771.74 $-5.72
(-0.2%)
DEATH_CROSS
18m held
137 🟢 BUY Jan 8, 2026 3:15am ET $2.13 362 $771.74
🔴 SELL Jan 8, 2026 3:40am ET $2.12 362 $766.74 $762.89 $-8.85
(-0.7%)
DEATH_CROSS
24m held
138 🟢 BUY Jan 8, 2026 8:30am ET $2.08 366 $762.89
🔴 SELL Jan 8, 2026 9:15am ET $2.08 366 $760.95 $757.14 $-5.75
(-0.2%)
DEATH_CROSS
48m held
139 🟢 BUY Jan 8, 2026 10:10am ET $2.10 361 $757.14
🔴 SELL Jan 8, 2026 1:35pm ET $2.13 361 $767.35 $763.54 +$6.40
(+1.4%)
DEATH_CROSS
3.4h held
140 🟢 BUY Jan 8, 2026 2:30pm ET $2.15 356 $763.54
🔴 SELL Jan 8, 2026 2:55pm ET $2.13 356 $758.74 $754.93 $-8.61
(-0.6%)
DEATH_CROSS
24m held
141 🟢 BUY Jan 8, 2026 4:30pm ET $2.13 354 $754.93
🔴 SELL Jan 8, 2026 5:40pm ET $2.12 354 $751.54 $747.77 $-7.16
(-0.5%)
DEATH_CROSS
1.2h held
142 🟢 BUY Jan 8, 2026 7:45pm ET $2.13 350 $747.77
🔴 SELL Jan 8, 2026 8:35pm ET $2.12 350 $741.96 $738.23 $-9.54
(-0.8%)
DEATH_CROSS
48m held
143 🟢 BUY Jan 8, 2026 9:20pm ET $2.13 347 $738.23
🔴 SELL Jan 8, 2026 9:45pm ET $2.12 347 $735.15 $731.46 $-6.77
(-0.4%)
DEATH_CROSS
24m held
144 🟢 BUY Jan 8, 2026 10:45pm ET $2.13 344 $731.46
🔴 SELL Jan 9, 2026 2:35am ET $2.13 344 $732.46 $728.80 $-2.66
(+0.1%)
DEATH_CROSS
3.8h held
145 🟢 BUY Jan 9, 2026 6:25am ET $2.10 347 $728.80
🔴 SELL Jan 9, 2026 7:10am ET $2.09 347 $725.89 $722.25 $-6.55
(-0.4%)
DEATH_CROSS
48m held
146 🟢 BUY Jan 9, 2026 8:20am ET $2.10 344 $722.25
🔴 SELL Jan 9, 2026 9:10am ET $2.09 344 $719.19 $715.58 $-6.66
(-0.4%)
DEATH_CROSS
48m held
147 🟢 BUY Jan 9, 2026 10:20am ET $2.12 338 $715.58
🔴 SELL Jan 9, 2026 12:15pm ET $2.10 338 $709.06 $705.49 $-10.09
(-0.9%)
DEATH_CROSS
1.9h held
148 🟢 BUY Jan 9, 2026 4:40pm ET $2.09 338 $705.49
🔴 SELL Jan 9, 2026 7:40pm ET $2.09 338 $706.24 $702.71 $-2.79
(+0.1%)
DEATH_CROSS
3h held
149 🟢 BUY Jan 9, 2026 8:40pm ET $2.09 336 $702.71
🔴 SELL Jan 9, 2026 9:50pm ET $2.09 336 $701.64 $698.12 $-4.59
(-0.1%)
DEATH_CROSS
1.2h held
150 🟢 BUY Jan 10, 2026 12:35am ET $2.09 334 $698.12
🔴 SELL Jan 10, 2026 3:40am ET $2.09 334 $698.46 $694.97 $-3.16
(+0.1%)
DEATH_CROSS
3.1h held
151 🟢 BUY Jan 10, 2026 4:45am ET $2.10 332 $694.97
🔴 SELL Jan 10, 2026 7:55am ET $2.10 332 $695.41 $691.93 $-3.04
(+0.1%)
DEATH_CROSS
3.2h held
152 🟢 BUY Jan 10, 2026 10:35am ET $2.09 331 $691.93
🔴 SELL Jan 10, 2026 11:15am ET $2.09 331 $690.38 $686.92 $-5.01
(-0.2%)
DEATH_CROSS
42m held
153 🟢 BUY Jan 10, 2026 11:35am ET $2.10 328 $686.92
🔴 SELL Jan 10, 2026 12:50pm ET $2.09 328 $684.00 $680.58 $-6.34
(-0.4%)
DEATH_CROSS
1.3h held
154 🟢 BUY Jan 10, 2026 1:30pm ET $2.10 325 $680.58
🔴 SELL Jan 10, 2026 2:50pm ET $2.09 325 $678.66 $675.26 $-5.31
(-0.3%)
DEATH_CROSS
1.3h held
155 🟢 BUY Jan 10, 2026 5:30pm ET $2.09 323 $675.26
🔴 SELL Jan 10, 2026 5:55pm ET $2.08 323 $672.47 $669.10 $-6.17
(-0.4%)
DEATH_CROSS
24m held
156 🟢 BUY Jan 10, 2026 7:00pm ET $2.09 320 $669.10
🔴 SELL Jan 10, 2026 7:05pm ET $2.09 320 $668.04 $664.70 $-4.40
(-0.2%)
DEATH_CROSS
6m held
157 🟢 BUY Jan 10, 2026 7:25pm ET $2.09 318 $664.70
🔴 SELL Jan 10, 2026 7:30pm ET $2.09 318 $663.65 $660.33 $-4.37
(-0.2%)
DEATH_CROSS
6m held
158 🟢 BUY Jan 10, 2026 8:00pm ET $2.09 316 $660.33
🔴 SELL Jan 10, 2026 8:10pm ET $2.08 316 $658.53 $655.23 $-5.10
(-0.3%)
DEATH_CROSS
12m held
159 🟢 BUY Jan 10, 2026 8:45pm ET $2.09 314 $655.23
🔴 SELL Jan 10, 2026 11:25pm ET $2.09 314 $654.89 $651.61 $-3.62
(-0.1%)
DEATH_CROSS
2.7h held
160 🟢 BUY Jan 10, 2026 11:35pm ET $2.09 311 $651.61
🔴 SELL Jan 10, 2026 11:40pm ET $2.09 311 $649.96 $646.71 $-4.90
(-0.2%)
DEATH_CROSS
6m held
161 🟢 BUY Jan 11, 2026 12:45am ET $2.10 309 $646.71
🔴 SELL Jan 11, 2026 1:20am ET $2.09 309 $643.77 $640.55 $-6.16
(-0.5%)
DEATH_CROSS
36m held
162 🟢 BUY Jan 11, 2026 2:00am ET $2.09 306 $640.55
🔴 SELL Jan 11, 2026 2:45am ET $2.09 306 $638.93 $635.73 $-4.82
(-0.2%)
DEATH_CROSS
48m held
163 🟢 BUY Jan 11, 2026 3:35am ET $2.09 304 $635.73
🔴 SELL Jan 11, 2026 4:40am ET $2.09 304 $634.39 $631.22 $-4.51
(-0.2%)
DEATH_CROSS
1.1h held
164 🟢 BUY Jan 11, 2026 5:35am ET $2.09 302 $631.22
🔴 SELL Jan 11, 2026 5:40am ET $2.09 302 $630.25 $627.10 $-4.12
(-0.1%)
DEATH_CROSS
6m held
165 🟢 BUY Jan 11, 2026 6:10am ET $2.09 300 $627.10
🔴 SELL Jan 11, 2026 8:45am ET $2.09 300 $627.52 $624.38 $-2.72
(+0.1%)
DEATH_CROSS
2.6h held
166 🟢 BUY Jan 11, 2026 9:15am ET $2.10 297 $624.38
🔴 SELL Jan 11, 2026 10:30am ET $2.10 297 $623.64 $620.52 $-3.86
(-0.1%)
DEATH_CROSS
1.3h held
167 🟢 BUY Jan 11, 2026 11:50am ET $2.09 296 $620.52
🔴 SELL Jan 11, 2026 11:55am ET $2.09 296 $619.57 $616.47 $-4.05
(-0.1%)
DEATH_CROSS
6m held
168 🟢 BUY Jan 11, 2026 2:10pm ET $2.09 294 $616.47
🔴 SELL Jan 11, 2026 2:30pm ET $2.09 294 $614.88 $611.80 $-4.67
(-0.3%)
DEATH_CROSS
18m held
169 🟢 BUY Jan 11, 2026 4:55pm ET $2.07 295 $611.80
🔴 SELL Jan 11, 2026 5:00pm ET $2.06 295 $609.17 $606.12 $-5.68
(-0.4%)
DEATH_CROSS
6m held
170 🟢 BUY Jan 11, 2026 6:15pm ET $2.07 292 $606.12
🔴 SELL Jan 11, 2026 7:15pm ET $2.05 292 $600.34 $597.32 $-8.80
(-0.9%)
DEATH_CROSS
1h held
171 🟢 BUY Jan 11, 2026 8:15pm ET $2.06 289 $597.32
🔴 SELL Jan 12, 2026 12:15am ET $2.09 289 $603.77 $600.77 +$3.45
(+1.1%)
DEATH_CROSS
4h held
172 🟢 BUY Jan 12, 2026 6:45am ET $2.05 294 $600.77
🔴 SELL Jan 12, 2026 12:25pm ET $2.07 294 $609.20 $606.18 +$5.40
(+1.4%)
DEATH_CROSS
5.7h held
173 🟢 BUY Jan 12, 2026 3:10pm ET $2.07 293 $606.18
🔴 SELL Jan 12, 2026 3:30pm ET $2.06 293 $604.32 $601.29 $-4.89
(-0.3%)
DEATH_CROSS
18m held
174 🟢 BUY Jan 12, 2026 7:00pm ET $2.05 293 $601.29
🔴 SELL Jan 12, 2026 7:10pm ET $2.05 293 $600.38 $597.38 $-3.91
(-0.1%)
DEATH_CROSS
12m held
175 🟢 BUY Jan 12, 2026 7:20pm ET $2.06 290 $597.38
🔴 SELL Jan 12, 2026 8:35pm ET $2.05 290 $595.23 $592.25 $-5.13
(-0.4%)
DEATH_CROSS
1.3h held
176 🟢 BUY Jan 12, 2026 9:15pm ET $2.06 288 $592.25
🔴 SELL Jan 12, 2026 9:40pm ET $2.05 288 $589.83 $586.87 $-5.37
(-0.4%)
DEATH_CROSS
24m held
177 🟢 BUY Jan 12, 2026 11:55pm ET $2.06 285 $586.87
🔴 SELL Jan 13, 2026 1:30am ET $2.06 285 $587.48 $584.55 $-2.32
(+0.1%)
DEATH_CROSS
1.6h held
178 🟢 BUY Jan 13, 2026 1:35am ET $2.06 284 $584.55
🔴 SELL Jan 13, 2026 1:40am ET $2.06 284 $582.86 $579.94 $-4.61
(-0.3%)
DEATH_CROSS
6m held
179 🟢 BUY Jan 13, 2026 1:55am ET $2.06 281 $579.94
🔴 SELL Jan 13, 2026 2:05am ET $2.06 281 $578.98 $576.08 $-3.85
(-0.2%)
DEATH_CROSS
12m held
180 🟢 BUY Jan 13, 2026 3:35am ET $2.06 280 $576.08
🔴 SELL Jan 13, 2026 5:35am ET $2.06 280 $576.38 $573.50 $-2.58
(+0.1%)
DEATH_CROSS
2h held
181 🟢 BUY Jan 13, 2026 7:45am ET $2.06 278 $573.50
🔴 SELL Jan 13, 2026 8:15am ET $2.06 278 $572.83 $569.97 $-3.53
(-0.1%)
DEATH_CROSS
30m held
182 🟢 BUY Jan 13, 2026 8:25am ET $2.06 276 $569.97
🔴 SELL Jan 13, 2026 12:50pm ET $2.09 276 $577.87 $575.00 +$5.03
(+1.4%)
DEATH_CROSS
4.4h held
183 🟢 BUY Jan 13, 2026 1:05pm ET $2.10 274 $575.00
🔴 SELL Jan 13, 2026 4:40pm ET $2.12 274 $582.24 $579.35 +$4.34
(+1.3%)
DEATH_CROSS
3.6h held
184 🟢 BUY Jan 13, 2026 5:05pm ET $2.15 270 $579.35
🔴 SELL Jan 13, 2026 10:20pm ET $2.17 270 $584.55 $581.64 +$2.29
(+0.9%)
DEATH_CROSS
5.3h held
185 🟢 BUY Jan 13, 2026 10:35pm ET $2.18 267 $581.64
🔴 SELL Jan 13, 2026 11:30pm ET $2.17 267 $579.77 $576.87 $-4.77
(-0.3%)
DEATH_CROSS
54m held
186 🟢 BUY Jan 14, 2026 3:20am ET $2.15 269 $576.87
🔴 SELL Jan 14, 2026 3:30am ET $2.15 269 $576.33 $573.45 $-3.42
(-0.1%)
DEATH_CROSS
12m held
187 🟢 BUY Jan 14, 2026 4:15am ET $2.15 267 $573.45
🔴 SELL Jan 14, 2026 5:15am ET $2.14 267 $571.45 $568.58 $-4.86
(-0.3%)
DEATH_CROSS
1h held
188 🟢 BUY Jan 14, 2026 8:30am ET $2.13 267 $568.58
🔴 SELL Jan 14, 2026 8:40am ET $2.12 267 $567.49 $564.65 $-3.94
(-0.2%)
DEATH_CROSS
12m held
189 🟢 BUY Jan 14, 2026 9:10am ET $2.13 265 $564.65
🔴 SELL Jan 14, 2026 12:30pm ET $2.15 265 $568.83 $566.00 +$1.35
(+0.7%)
DEATH_CROSS
3.3h held
190 🟢 BUY Jan 14, 2026 2:25pm ET $2.16 262 $566.00
🔴 SELL Jan 14, 2026 3:45pm ET $2.14 262 $560.92 $558.10 $-7.90
(-0.9%)
DEATH_CROSS
1.3h held
191 🟢 BUY Jan 14, 2026 4:25pm ET $2.15 259 $558.10
🔴 SELL Jan 14, 2026 4:50pm ET $2.14 259 $555.87 $553.09 $-5.02
(-0.4%)
DEATH_CROSS
24m held
192 🟢 BUY Jan 14, 2026 11:55pm ET $2.10 263 $553.09
🔴 SELL Jan 15, 2026 12:25am ET $2.10 263 $552.01 $549.24 $-3.84
(-0.2%)
DEATH_CROSS
30m held
193 🟢 BUY Jan 15, 2026 12:30am ET $2.10 261 $549.24
🔴 SELL Jan 15, 2026 1:05am ET $2.10 261 $548.04 $545.30 $-3.95
(-0.2%)
DEATH_CROSS
36m held
194 🟢 BUY Jan 15, 2026 2:30am ET $2.10 260 $545.30
🔴 SELL Jan 15, 2026 7:15am ET $2.11 260 $547.45 $544.72 $-0.58
(+0.4%)
DEATH_CROSS
4.8h held
195 🟢 BUY Jan 15, 2026 7:50am ET $2.12 257 $544.72
🔴 SELL Jan 15, 2026 9:35am ET $2.10 257 $540.38 $537.66 $-7.06
(-0.8%)
DEATH_CROSS
1.8h held
196 🟢 BUY Jan 15, 2026 4:15pm ET $2.07 260 $537.66
🔴 SELL Jan 15, 2026 8:55pm ET $2.08 260 $539.71 $537.02 $-0.65
(+0.4%)
DEATH_CROSS
4.7h held
197 🟢 BUY Jan 15, 2026 10:10pm ET $2.08 258 $537.02
🔴 SELL Jan 15, 2026 10:25pm ET $2.07 258 $535.13 $532.45 $-4.57
(-0.3%)
DEATH_CROSS
18m held
198 🟢 BUY Jan 16, 2026 12:40am ET $2.07 257 $532.45
🔴 SELL Jan 16, 2026 4:05am ET $2.07 257 $532.63 $529.97 $-2.48
(+0.0%)
DEATH_CROSS
3.4h held
199 🟢 BUY Jan 16, 2026 7:10am ET $2.06 257 $529.97
🔴 SELL Jan 16, 2026 7:30am ET $2.06 257 $528.94 $526.30 $-3.67
(-0.2%)
DEATH_CROSS
18m held
200 🟢 BUY Jan 16, 2026 9:30am ET $2.06 255 $526.30
🔴 SELL Jan 16, 2026 9:35am ET $2.06 255 $524.51 $521.89 $-4.41
(-0.3%)
DEATH_CROSS
6m held
201 🟢 BUY Jan 16, 2026 12:30pm ET $2.05 255 $521.89
🔴 SELL Jan 16, 2026 2:10pm ET $2.04 255 $521.30 $518.69 $-3.19
(-0.1%)
DEATH_CROSS
1.7h held
202 🟢 BUY Jan 16, 2026 2:30pm ET $2.05 253 $518.69
🔴 SELL Jan 16, 2026 6:15pm ET $2.07 253 $522.38 $519.78 +$1.09
(+0.7%)
DEATH_CROSS
3.8h held
203 🟢 BUY Jan 16, 2026 11:35pm ET $2.06 252 $519.78
🔴 SELL Jan 17, 2026 1:20am ET $2.06 252 $519.65 $517.05 $-2.73
(-0.0%)
DEATH_CROSS
1.8h held
204 🟢 BUY Jan 17, 2026 3:35am ET $2.06 251 $517.05
🔴 SELL Jan 17, 2026 5:55am ET $2.06 251 $517.28 $514.69 $-2.35
(+0.0%)
DEATH_CROSS
2.3h held
205 🟢 BUY Jan 17, 2026 8:30am ET $2.06 250 $514.69
🔴 SELL Jan 17, 2026 11:35am ET $2.07 250 $516.94 $514.36 $-0.33
(+0.4%)
DEATH_CROSS
3.1h held
206 🟢 BUY Jan 17, 2026 12:15pm ET $2.08 248 $514.36
🔴 SELL Jan 17, 2026 1:45pm ET $2.07 248 $513.66 $511.09 $-3.27
(-0.1%)
DEATH_CROSS
1.5h held
207 🟢 BUY Jan 17, 2026 2:10pm ET $2.08 246 $511.09
🔴 SELL Jan 17, 2026 2:20pm ET $2.07 246 $510.30 $507.75 $-3.34
(-0.1%)
DEATH_CROSS
12m held
208 🟢 BUY Jan 17, 2026 7:20pm ET $2.07 246 $507.75
🔴 SELL Jan 17, 2026 7:35pm ET $2.06 246 $506.65 $504.12 $-3.63
(-0.2%)
DEATH_CROSS
18m held
209 🟢 BUY Jan 17, 2026 10:30pm ET $2.06 245 $504.12
🔴 SELL Jan 17, 2026 11:15pm ET $2.05 245 $502.55 $500.03 $-4.08
(-0.3%)
DEATH_CROSS
48m held
210 🟢 BUY Jan 18, 2026 1:05am ET $2.06 243 $500.03
🔴 SELL Jan 18, 2026 2:20am ET $2.05 243 $499.62 $497.12 $-2.91
(-0.1%)
DEATH_CROSS
1.3h held
211 🟢 BUY Jan 18, 2026 3:40am ET $2.06 242 $497.12
🔴 SELL Jan 18, 2026 5:20am ET $2.05 242 $496.59 $494.10 $-3.02
(-0.1%)
DEATH_CROSS
1.7h held
212 🟢 BUY Jan 18, 2026 7:45am ET $2.05 240 $494.10
🔴 SELL Jan 18, 2026 7:50am ET $2.05 240 $493.69 $491.22 $-2.88
(-0.1%)
DEATH_CROSS
6m held
213 🟢 BUY Jan 18, 2026 9:15am ET $2.06 239 $491.22
🔴 SELL Jan 18, 2026 10:00am ET $2.05 239 $489.41 $486.96 $-4.27
(-0.4%)
DEATH_CROSS
48m held
214 🟢 BUY Jan 18, 2026 11:10am ET $2.05 237 $486.96
🔴 SELL Jan 18, 2026 12:15pm ET $2.05 237 $486.08 $483.65 $-3.31
(-0.2%)
DEATH_CROSS
1.1h held
215 🟢 BUY Jan 18, 2026 1:25pm ET $2.06 235 $483.65
🔴 SELL Jan 18, 2026 2:50pm ET $2.05 235 $481.63 $479.22 $-4.43
(-0.4%)
DEATH_CROSS
1.4h held
216 🟢 BUY Jan 18, 2026 3:30pm ET $2.06 233 $479.22
🔴 SELL Jan 18, 2026 6:00pm ET $2.05 233 $476.50 $474.11 $-5.10
(-0.6%)
DEATH_CROSS
2.5h held
217 🟢 BUY Jan 18, 2026 10:15pm ET $1.96 242 $474.11
🔴 SELL Jan 18, 2026 10:25pm ET $1.96 242 $472.81 $470.44 $-3.67
(-0.3%)
DEATH_CROSS
12m held
218 🟢 BUY Jan 18, 2026 10:35pm ET $1.96 240 $470.44
🔴 SELL Jan 19, 2026 12:15am ET $1.96 240 $470.87 $468.52 $-1.92
(+0.1%)
DEATH_CROSS
1.7h held
219 🟢 BUY Jan 19, 2026 12:40am ET $1.97 238 $468.52
🔴 SELL Jan 19, 2026 12:50am ET $1.96 238 $467.12 $464.78 $-3.74
(-0.3%)
DEATH_CROSS
12m held
220 🟢 BUY Jan 19, 2026 3:00am ET $1.96 237 $464.78
🔴 SELL Jan 19, 2026 6:25am ET $1.98 237 $467.92 $465.59 +$0.81
(+0.7%)
DEATH_CROSS
3.4h held
221 🟢 BUY Jan 19, 2026 9:00am ET $1.97 236 $465.59
🔴 SELL Jan 19, 2026 2:00pm ET $2.01 236 $473.69 $471.34 +$5.75
(+1.7%)
DEATH_CROSS
5h held
222 🟢 BUY Jan 19, 2026 2:30pm ET $2.01 234 $471.34
🔴 SELL Jan 19, 2026 3:05pm ET $2.01 234 $470.43 $468.07 $-3.27
(-0.2%)
DEATH_CROSS
36m held
223 🟢 BUY Jan 19, 2026 11:30pm ET $1.97 237 $468.07
🔴 SELL Jan 20, 2026 12:05am ET $1.96 237 $465.34 $463.01 $-5.06
(-0.6%)
DEATH_CROSS
36m held
224 🟢 BUY Jan 20, 2026 12:55am ET $1.96 236 $463.01
🔴 SELL Jan 20, 2026 1:00am ET $1.96 236 $462.16 $459.85 $-3.16
(-0.2%)
DEATH_CROSS
6m held
225 🟢 BUY Jan 20, 2026 6:05am ET $1.94 238 $459.85
🔴 SELL Jan 20, 2026 7:15am ET $1.93 238 $458.07 $455.77 $-4.08
(-0.4%)
DEATH_CROSS
1.2h held
226 🟢 BUY Jan 20, 2026 7:40am ET $1.93 236 $455.77
🔴 SELL Jan 20, 2026 8:00am ET $1.93 236 $454.47 $452.20 $-3.57
(-0.3%)
DEATH_CROSS
18m held
227 🟢 BUY Jan 20, 2026 9:40am ET $1.93 234 $452.20
🔴 SELL Jan 20, 2026 9:50am ET $1.92 234 $450.11 $447.86 $-4.34
(-0.5%)
DEATH_CROSS
12m held
228 🟢 BUY Jan 20, 2026 3:15pm ET $1.91 235 $447.86
🔴 SELL Jan 20, 2026 4:05pm ET $1.90 235 $445.56 $443.32 $-4.53
(-0.5%)
DEATH_CROSS
48m held
229 🟢 BUY Jan 20, 2026 7:05pm ET $1.89 234 $443.32
🔴 SELL Jan 20, 2026 8:55pm ET $1.90 234 $443.96 $441.74 $-1.59
(+0.1%)
DEATH_CROSS
1.8h held
230 🟢 BUY Jan 20, 2026 10:20pm ET $1.90 232 $441.74
🔴 SELL Jan 21, 2026 2:35am ET $1.91 232 $442.76 $440.55 $-1.19
(+0.2%)
DEATH_CROSS
4.3h held
231 🟢 BUY Jan 21, 2026 4:40am ET $1.91 231 $440.55
🔴 SELL Jan 21, 2026 5:50am ET $1.90 231 $439.44 $437.24 $-3.31
(-0.2%)
DEATH_CROSS
1.2h held
232 🟢 BUY Jan 21, 2026 8:05am ET $1.90 230 $437.24
🔴 SELL Jan 21, 2026 8:55am ET $1.89 230 $435.61 $433.43 $-3.81
(-0.4%)
DEATH_CROSS
48m held
233 🟢 BUY Jan 21, 2026 9:05am ET $1.91 227 $433.43
🔴 SELL Jan 21, 2026 11:35am ET $1.91 227 $435.25 $433.07 $-0.35
(+0.4%)
DEATH_CROSS
2.5h held
234 🟢 BUY Jan 21, 2026 1:50pm ET $1.91 227 $433.07
🔴 SELL Jan 21, 2026 5:55pm ET $1.96 227 $446.44 $444.24 +$11.17
(+3.1%)
DEATH_CROSS
4.1h held
235 🟢 BUY Jan 21, 2026 8:15pm ET $1.96 227 $444.24
🔴 SELL Jan 21, 2026 9:10pm ET $1.96 227 $443.08 $440.87 $-3.37
(-0.3%)
DEATH_CROSS
54m held
236 🟢 BUY Jan 21, 2026 11:35pm ET $1.95 226 $440.87
🔴 SELL Jan 22, 2026 12:20am ET $1.94 226 $439.76 $437.56 $-3.31
(-0.2%)
DEATH_CROSS
48m held
237 🟢 BUY Jan 22, 2026 12:45am ET $1.95 224 $437.56
🔴 SELL Jan 22, 2026 2:20am ET $1.95 224 $436.59 $434.41 $-3.15
(-0.2%)
DEATH_CROSS
1.6h held
238 🟢 BUY Jan 22, 2026 3:05am ET $1.96 222 $434.41
🔴 SELL Jan 22, 2026 3:10am ET $1.95 222 $432.68 $430.51 $-3.90
(-0.4%)
DEATH_CROSS
6m held
239 🟢 BUY Jan 22, 2026 3:40am ET $1.95 221 $430.51
🔴 SELL Jan 22, 2026 5:40am ET $1.95 221 $431.34 $429.18 $-1.32
(+0.2%)
DEATH_CROSS
2h held
240 🟢 BUY Jan 22, 2026 11:45am ET $1.92 223 $429.18
🔴 SELL Jan 22, 2026 12:35pm ET $1.91 223 $426.82 $424.68 $-4.51
(-0.6%)
DEATH_CROSS
48m held
241 🟢 BUY Jan 22, 2026 12:45pm ET $1.92 221 $424.68
🔴 SELL Jan 22, 2026 3:30pm ET $1.92 221 $424.15 $422.03 $-2.65
(-0.1%)
DEATH_CROSS
2.8h held
242 🟢 BUY Jan 22, 2026 4:20pm ET $1.93 219 $422.03
🔴 SELL Jan 22, 2026 4:40pm ET $1.92 219 $420.52 $418.41 $-3.62
(-0.4%)
DEATH_CROSS
18m held
243 🟢 BUY Jan 22, 2026 5:10pm ET $1.93 217 $418.41
🔴 SELL Jan 22, 2026 5:30pm ET $1.92 217 $417.28 $415.19 $-3.22
(-0.3%)
DEATH_CROSS
18m held
244 🟢 BUY Jan 22, 2026 5:50pm ET $1.93 216 $415.19
🔴 SELL Jan 22, 2026 5:55pm ET $1.92 216 $414.65 $412.57 $-2.62
(-0.1%)
DEATH_CROSS
6m held
245 🟢 BUY Jan 22, 2026 7:15pm ET $1.92 214 $412.57
🔴 SELL Jan 22, 2026 7:30pm ET $1.92 214 $411.03 $408.97 $-3.60
(-0.4%)
DEATH_CROSS
18m held
246 🟢 BUY Jan 22, 2026 8:40pm ET $1.92 213 $408.97
🔴 SELL Jan 22, 2026 9:00pm ET $1.92 213 $407.67 $405.63 $-3.34
(-0.3%)
DEATH_CROSS
18m held
247 🟢 BUY Jan 22, 2026 11:10pm ET $1.92 211 $405.63
🔴 SELL Jan 23, 2026 12:20am ET $1.91 211 $403.99 $401.96 $-3.67
(-0.4%)
DEATH_CROSS
1.2h held
248 🟢 BUY Jan 23, 2026 2:35am ET $1.91 210 $401.96
🔴 SELL Jan 23, 2026 3:05am ET $1.91 210 $400.64 $398.63 $-3.33
(-0.3%)
DEATH_CROSS
30m held
249 🟢 BUY Jan 23, 2026 5:05am ET $1.91 209 $398.63
🔴 SELL Jan 23, 2026 7:30am ET $1.91 209 $398.11 $396.12 $-2.51
(-0.1%)
DEATH_CROSS
2.4h held
250 🟢 BUY Jan 23, 2026 10:35am ET $1.91 208 $396.12
🔴 SELL Jan 23, 2026 2:05pm ET $1.94 208 $402.67 $400.67 +$4.55
(+1.6%)
DEATH_CROSS
3.5h held
251 🟢 BUY Jan 23, 2026 5:15pm ET $1.92 208 $400.67
🔴 SELL Jan 23, 2026 6:15pm ET $1.92 208 $399.44 $397.44 $-3.23
(-0.3%)
DEATH_CROSS
1h held
252 🟢 BUY Jan 23, 2026 9:10pm ET $1.92 207 $397.44
🔴 SELL Jan 24, 2026 12:05am ET $1.92 207 $397.58 $395.59 $-1.85
(+0.0%)
DEATH_CROSS
2.9h held
253 🟢 BUY Jan 24, 2026 3:25am ET $1.92 206 $395.59
🔴 SELL Jan 24, 2026 4:00am ET $1.92 206 $395.18 $393.20 $-2.39
(-0.1%)
DEATH_CROSS
36m held
254 🟢 BUY Jan 24, 2026 6:00am ET $1.92 205 $393.20
🔴 SELL Jan 24, 2026 7:05am ET $1.91 205 $393.04 $391.07 $-2.13
(-0.0%)
DEATH_CROSS
1.1h held
255 🟢 BUY Jan 24, 2026 7:20am ET $1.92 204 $391.07
🔴 SELL Jan 24, 2026 9:35am ET $1.92 204 $390.81 $388.85 $-2.22
(-0.1%)
DEATH_CROSS
2.3h held
256 🟢 BUY Jan 24, 2026 9:45am ET $1.92 203 $388.85
🔴 SELL Jan 24, 2026 9:55am ET $1.92 203 $388.45 $386.50 $-2.35
(-0.1%)
DEATH_CROSS
12m held
257 🟢 BUY Jan 24, 2026 10:00am ET $1.92 202 $386.50
🔴 SELL Jan 24, 2026 10:20am ET $1.92 202 $385.96 $384.03 $-2.47
(-0.1%)
DEATH_CROSS
18m held
258 🟢 BUY Jan 24, 2026 12:35pm ET $1.91 201 $384.03
🔴 SELL Jan 24, 2026 2:20pm ET $1.91 201 $383.61 $381.69 $-2.34
(-0.1%)
DEATH_CROSS
1.8h held
259 🟢 BUY Jan 24, 2026 2:45pm ET $1.92 199 $381.69
🔴 SELL Jan 24, 2026 2:50pm ET $1.91 199 $381.17 $379.27 $-2.42
(-0.1%)
DEATH_CROSS
6m held
260 🟢 BUY Jan 24, 2026 3:20pm ET $1.92 198 $379.27
🔴 SELL Jan 24, 2026 4:00pm ET $1.91 198 $378.82 $376.93 $-2.34
(-0.1%)
DEATH_CROSS
42m held
261 🟢 BUY Jan 24, 2026 4:50pm ET $1.91 197 $376.93
🔴 SELL Jan 24, 2026 6:25pm ET $1.91 197 $376.73 $374.84 $-2.08
(-0.1%)
DEATH_CROSS
1.6h held
262 🟢 BUY Jan 25, 2026 4:45am ET $1.89 198 $374.84
🔴 SELL Jan 25, 2026 4:50am ET $1.89 198 $374.37 $372.50 $-2.35
(-0.1%)
DEATH_CROSS
6m held
263 🟢 BUY Jan 25, 2026 5:10am ET $1.89 197 $372.50
🔴 SELL Jan 25, 2026 7:00am ET $1.90 197 $373.16 $371.30 $-1.20
(+0.2%)
DEATH_CROSS
1.8h held
264 🟢 BUY Jan 25, 2026 8:55am ET $1.90 195 $371.30
🔴 SELL Jan 25, 2026 9:05am ET $1.89 195 $369.84 $367.98 $-3.32
(-0.4%)
DEATH_CROSS
12m held
265 🟢 BUY Jan 25, 2026 4:05pm ET $1.83 201 $367.98
🔴 SELL Jan 25, 2026 5:30pm ET $1.82 201 $365.75 $363.92 $-4.06
(-0.6%)
DEATH_CROSS
1.4h held
266 🟢 BUY Jan 25, 2026 6:10pm ET $1.83 199 $363.92
🔴 SELL Jan 25, 2026 10:40pm ET $1.87 199 $371.22 $369.39 +$5.47
(+2.0%)
DEATH_CROSS
4.5h held
267 🟢 BUY Jan 25, 2026 11:20pm ET $1.89 196 $369.39
🔴 SELL Jan 26, 2026 1:10am ET $1.88 196 $367.10 $365.26 $-4.13
(-0.6%)
DEATH_CROSS
1.8h held
268 🟢 BUY Jan 26, 2026 1:15am ET $1.88 194 $365.26
🔴 SELL Jan 26, 2026 4:25am ET $1.88 194 $365.53 $363.70 $-1.55
(+0.1%)
DEATH_CROSS
3.2h held
269 🟢 BUY Jan 26, 2026 5:15am ET $1.89 193 $363.70
🔴 SELL Jan 26, 2026 12:05pm ET $1.91 193 $368.33 $366.50 +$2.80
(+1.3%)
DEATH_CROSS
6.8h held
270 🟢 BUY Jan 26, 2026 1:30pm ET $1.92 191 $366.50
🔴 SELL Jan 26, 2026 2:25pm ET $1.91 191 $364.63 $362.80 $-3.70
(-0.5%)
DEATH_CROSS
54m held
271 🟢 BUY Jan 26, 2026 5:50pm ET $1.90 191 $362.80
🔴 SELL Jan 26, 2026 6:00pm ET $1.89 191 $361.86 $360.05 $-2.75
(-0.3%)
DEATH_CROSS
12m held
272 🟢 BUY Jan 26, 2026 6:15pm ET $1.90 190 $360.05
🔴 SELL Jan 26, 2026 7:35pm ET $1.90 190 $359.58 $357.78 $-2.27
(-0.1%)
DEATH_CROSS
1.3h held
273 🟢 BUY Jan 26, 2026 7:50pm ET $1.91 188 $357.78
🔴 SELL Jan 26, 2026 8:00pm ET $1.90 188 $356.11 $354.32 $-3.46
(-0.5%)
DEATH_CROSS
12m held
274 🟢 BUY Jan 26, 2026 8:20pm ET $1.91 186 $354.32
🔴 SELL Jan 26, 2026 11:55pm ET $1.91 186 $354.28 $352.51 $-1.81
(-0.0%)
DEATH_CROSS
3.6h held
275 🟢 BUY Jan 27, 2026 3:05am ET $1.90 185 $352.51
🔴 SELL Jan 27, 2026 3:30am ET $1.89 185 $350.98 $349.22 $-3.30
(-0.4%)
DEATH_CROSS
24m held
276 🟢 BUY Jan 27, 2026 6:40am ET $1.89 185 $349.22
🔴 SELL Jan 27, 2026 7:50am ET $1.88 185 $348.37 $346.62 $-2.59
(-0.2%)
DEATH_CROSS
1.2h held
277 🟢 BUY Jan 27, 2026 9:20am ET $1.89 183 $346.62
🔴 SELL Jan 27, 2026 10:25am ET $1.88 183 $343.69 $341.97 $-4.65
(-0.8%)
DEATH_CROSS
1.1h held
278 🟢 BUY Jan 27, 2026 10:45am ET $1.89 181 $341.97
🔴 SELL Jan 27, 2026 12:20pm ET $1.89 181 $341.33 $339.63 $-2.34
(-0.2%)
DEATH_CROSS
1.6h held
279 🟢 BUY Jan 27, 2026 1:55pm ET $1.90 178 $339.63
🔴 SELL Jan 27, 2026 4:55pm ET $1.91 178 $340.68 $338.98 $-0.65
(+0.3%)
DEATH_CROSS
3h held
280 🟢 BUY Jan 27, 2026 5:35pm ET $1.92 177 $338.98
🔴 SELL Jan 27, 2026 6:55pm ET $1.91 177 $337.81 $336.12 $-2.86
(-0.3%)
DEATH_CROSS
1.3h held
281 🟢 BUY Jan 27, 2026 7:00pm ET $1.92 175 $336.12
🔴 SELL Jan 27, 2026 7:05pm ET $1.91 175 $335.52 $333.84 $-2.28
(-0.2%)
DEATH_CROSS
6m held
282 🟢 BUY Jan 27, 2026 11:05pm ET $1.90 176 $333.84
🔴 SELL Jan 27, 2026 11:10pm ET $1.90 176 $333.17 $331.50 $-2.34
(-0.2%)
DEATH_CROSS
6m held
283 🟢 BUY Jan 27, 2026 11:35pm ET $1.90 174 $331.50
🔴 SELL Jan 28, 2026 3:25am ET $1.91 174 $332.88 $331.22 $-0.28
(+0.4%)
DEATH_CROSS
3.8h held
284 🟢 BUY Jan 28, 2026 4:40am ET $1.92 173 $331.22
🔴 SELL Jan 28, 2026 7:55am ET $1.92 173 $331.89 $330.24 $-0.98
(+0.2%)
DEATH_CROSS
3.3h held
285 🟢 BUY Jan 28, 2026 8:25am ET $1.93 171 $330.24
🔴 SELL Jan 28, 2026 9:05am ET $1.92 171 $328.95 $327.30 $-2.93
(-0.4%)
DEATH_CROSS
42m held
286 🟢 BUY Jan 28, 2026 12:40pm ET $1.91 171 $327.30
🔴 SELL Jan 28, 2026 2:35pm ET $1.91 171 $326.62 $324.99 $-2.32
(-0.2%)
DEATH_CROSS
1.9h held
287 🟢 BUY Jan 28, 2026 2:50pm ET $1.92 169 $324.99
🔴 SELL Jan 28, 2026 4:00pm ET $1.91 169 $323.39 $321.77 $-3.22
(-0.5%)
DEATH_CROSS
1.2h held
288 🟢 BUY Jan 28, 2026 5:55pm ET $1.92 168 $321.77
🔴 SELL Jan 28, 2026 6:05pm ET $1.91 168 $320.85 $319.25 $-2.52
(-0.3%)
DEATH_CROSS
12m held
289 🟢 BUY Jan 29, 2026 12:00am ET $1.88 170 $319.25
🔴 SELL Jan 29, 2026 3:05am ET $1.88 170 $318.87 $317.28 $-1.97
(-0.1%)
DEATH_CROSS
3.1h held
290 🟢 BUY Jan 29, 2026 8:00am ET $1.87 170 $317.28
🔴 SELL Jan 29, 2026 9:25am ET $1.85 170 $313.95 $312.37 $-4.91
(-1.1%)
DEATH_CROSS
1.4h held
291 🟢 BUY Jan 29, 2026 12:05pm ET $1.82 171 $312.37
🔴 SELL Jan 29, 2026 1:05pm ET $1.81 171 $310.16 $308.60 $-3.77
(-0.7%)
DEATH_CROSS
1h held
292 🟢 BUY Jan 29, 2026 3:45pm ET $1.80 171 $308.60
🔴 SELL Jan 29, 2026 6:15pm ET $1.80 171 $307.92 $306.38 $-2.23
(-0.2%)
DEATH_CROSS
2.5h held
293 🟢 BUY Jan 29, 2026 6:40pm ET $1.80 170 $306.38
🔴 SELL Jan 29, 2026 7:30pm ET $1.80 170 $305.61 $304.08 $-2.29
(-0.2%)
DEATH_CROSS
48m held
294 🟢 BUY Jan 29, 2026 11:15pm ET $1.76 173 $304.08
🔴 SELL Jan 30, 2026 1:10am ET $1.75 173 $301.77 $300.26 $-3.83
(-0.8%)
DEATH_CROSS
1.9h held
295 🟢 BUY Jan 30, 2026 2:45am ET $1.75 171 $300.26
🔴 SELL Jan 30, 2026 3:35am ET $1.74 171 $298.37 $296.88 $-3.38
(-0.6%)
DEATH_CROSS
48m held
296 🟢 BUY Jan 30, 2026 5:50am ET $1.75 170 $296.88
🔴 SELL Jan 30, 2026 8:20am ET $1.75 170 $298.06 $296.57 $-0.31
(+0.4%)
DEATH_CROSS
2.5h held
297 🟢 BUY Jan 30, 2026 9:10am ET $1.76 168 $296.57
🔴 SELL Jan 30, 2026 10:25am ET $1.75 168 $293.85 $292.37 $-4.20
(-0.9%)
DEATH_CROSS
1.3h held
298 🟢 BUY Jan 30, 2026 10:35am ET $1.77 165 $292.37
🔴 SELL Jan 30, 2026 11:00am ET $1.75 165 $288.97 $287.52 $-4.85
(-1.2%)
DEATH_CROSS
24m held
299 🟢 BUY Jan 30, 2026 11:40am ET $1.77 163 $287.52
🔴 SELL Jan 30, 2026 12:00pm ET $1.75 163 $284.84 $283.40 $-4.12
(-0.9%)
DEATH_CROSS
18m held
300 🟢 BUY Jan 30, 2026 12:25pm ET $1.77 160 $283.40
🔴 SELL Jan 30, 2026 12:35pm ET $1.76 160 $281.52 $280.11 $-3.29
(-0.7%)
DEATH_CROSS
12m held
301 🟢 BUY Jan 30, 2026 1:55pm ET $1.77 158 $280.11
🔴 SELL Jan 30, 2026 3:20pm ET $1.75 158 $277.60 $276.20 $-3.91
(-0.9%)
DEATH_CROSS
1.4h held
302 🟢 BUY Jan 30, 2026 6:45pm ET $1.73 159 $276.20
🔴 SELL Jan 30, 2026 9:25pm ET $1.74 159 $276.50 $275.12 $-1.08
(+0.1%)
DEATH_CROSS
2.7h held
303 🟢 BUY Jan 30, 2026 9:35pm ET $1.75 158 $275.12
🔴 SELL Jan 30, 2026 11:15pm ET $1.74 158 $274.32 $272.94 $-2.18
(-0.3%)
DEATH_CROSS
1.7h held
304 🟢 BUY Jan 30, 2026 11:25pm ET $1.75 156 $272.94
🔴 SELL Jan 30, 2026 11:35pm ET $1.74 156 $271.87 $270.50 $-2.44
(-0.4%)
DEATH_CROSS
12m held
305 🟢 BUY Jan 31, 2026 5:30am ET $1.71 158 $270.50
🔴 SELL Jan 31, 2026 6:25am ET $1.70 158 $269.38 $268.03 $-2.47
(-0.4%)
DEATH_CROSS
54m held
306 🟢 BUY Jan 31, 2026 2:05pm ET $1.60 168 $268.03
🔴 SELL Jan 31, 2026 3:00pm ET $1.58 168 $265.74 $264.40 $-3.63
(-0.8%)
DEATH_CROSS
54m held
307 🟢 BUY Jan 31, 2026 3:05pm ET $1.58 167 $264.40
🔴 SELL Jan 31, 2026 3:10pm ET $1.58 167 $263.75 $262.43 $-1.97
(-0.2%)
DEATH_CROSS
6m held
308 🟢 BUY Jan 31, 2026 3:50pm ET $1.59 165 $262.43
🔴 SELL Jan 31, 2026 10:40pm ET $1.66 165 $274.27 $272.92 +$10.49
(+4.5%)
DEATH_CROSS
6.8h held
309 🟢 BUY Jan 31, 2026 10:45pm ET $1.67 164 $272.92
🔴 SELL Feb 1, 2026 12:05am ET $1.66 164 $271.35 $269.99 $-2.93
(-0.6%)
DEATH_CROSS
1.3h held
310 🟢 BUY Feb 1, 2026 12:25am ET $1.67 162 $269.99
🔴 SELL Feb 1, 2026 12:35am ET $1.66 162 $268.83 $267.48 $-2.51
(-0.4%)
DEATH_CROSS
12m held
311 🟢 BUY Feb 1, 2026 1:10am ET $1.67 160 $267.48
🔴 SELL Feb 1, 2026 1:35am ET $1.66 160 $265.51 $264.17 $-3.30
(-0.7%)
DEATH_CROSS
24m held
312 🟢 BUY Feb 1, 2026 2:50am ET $1.66 159 $264.17
🔴 SELL Feb 1, 2026 4:20am ET $1.65 159 $262.97 $261.65 $-2.53
(-0.5%)
DEATH_CROSS
1.5h held
313 🟢 BUY Feb 1, 2026 4:55am ET $1.67 157 $261.65
🔴 SELL Feb 1, 2026 5:20am ET $1.66 157 $260.86 $259.56 $-2.09
(-0.3%)
DEATH_CROSS
24m held
314 🟢 BUY Feb 1, 2026 8:10am ET $1.65 158 $259.56
🔴 SELL Feb 1, 2026 8:30am ET $1.64 158 $258.46 $257.16 $-2.40
(-0.4%)
DEATH_CROSS
18m held
315 🟢 BUY Feb 1, 2026 12:55pm ET $1.60 161 $257.16
🔴 SELL Feb 1, 2026 2:40pm ET $1.60 161 $257.35 $256.07 $-1.10
(+0.1%)
DEATH_CROSS
1.8h held
316 🟢 BUY Feb 1, 2026 5:10pm ET $1.60 160 $256.07
🔴 SELL Feb 1, 2026 6:05pm ET $1.56 160 $249.17 $247.91 $-8.16
(-2.7%)
DEATH_CROSS
54m held
317 🟢 BUY Feb 1, 2026 6:35pm ET $1.60 155 $247.91
🔴 SELL Feb 1, 2026 6:55pm ET $1.59 155 $245.77 $244.54 $-3.37
(-0.9%)
DEATH_CROSS
18m held
318 🟢 BUY Feb 1, 2026 7:10pm ET $1.60 153 $244.54
🔴 SELL Feb 1, 2026 8:10pm ET $1.58 153 $242.53 $241.31 $-3.22
(-0.8%)
DEATH_CROSS
1h held
319 🟢 BUY Feb 1, 2026 8:20pm ET $1.61 150 $241.31
🔴 SELL Feb 1, 2026 9:05pm ET $1.60 150 $239.64 $238.43 $-2.88
(-0.7%)
DEATH_CROSS
48m held
320 🟢 BUY Feb 1, 2026 11:25pm ET $1.59 150 $238.43
🔴 SELL Feb 2, 2026 12:05am ET $1.56 150 $233.73 $232.55 $-5.88
(-2.0%)
DEATH_CROSS
42m held
321 🟢 BUY Feb 2, 2026 1:45am ET $1.57 148 $232.55
🔴 SELL Feb 2, 2026 9:10am ET $1.63 148 $240.87 $239.69 +$7.14
(+3.6%)
DEATH_CROSS
7.4h held
322 🟢 BUY Feb 2, 2026 10:10am ET $1.64 146 $239.69
🔴 SELL Feb 2, 2026 12:40pm ET $1.64 146 $239.17 $237.98 $-1.71
(-0.2%)
DEATH_CROSS
2.5h held
323 🟢 BUY Feb 2, 2026 5:05pm ET $1.63 146 $237.98
🔴 SELL Feb 2, 2026 6:05pm ET $1.62 146 $236.67 $235.49 $-2.49
(-0.6%)
DEATH_CROSS
1h held
324 🟢 BUY Feb 2, 2026 10:45pm ET $1.61 147 $235.49
🔴 SELL Feb 3, 2026 12:55am ET $1.61 147 $235.47 $234.29 $-1.19
(-0.0%)
DEATH_CROSS
2.2h held
325 🟢 BUY Feb 3, 2026 1:55am ET $1.61 145 $234.29
🔴 SELL Feb 3, 2026 2:00am ET $1.61 145 $233.22 $232.05 $-2.24
(-0.5%)
DEATH_CROSS
6m held
326 🟢 BUY Feb 3, 2026 2:05am ET $1.61 144 $232.05
🔴 SELL Feb 3, 2026 4:10am ET $1.61 144 $230.96 $229.80 $-2.25
(-0.5%)
DEATH_CROSS
2.1h held
327 🟢 BUY Feb 3, 2026 7:10am ET $1.60 143 $229.80
🔴 SELL Feb 3, 2026 7:15am ET $1.60 143 $229.37 $228.22 $-1.58
(-0.2%)
DEATH_CROSS
6m held
328 🟢 BUY Feb 3, 2026 7:25am ET $1.61 142 $228.22
🔴 SELL Feb 3, 2026 9:35am ET $1.60 142 $227.16 $226.02 $-2.20
(-0.5%)
DEATH_CROSS
2.2h held
329 🟢 BUY Feb 3, 2026 10:45am ET $1.61 140 $226.02
🔴 SELL Feb 3, 2026 11:20am ET $1.59 140 $222.98 $221.85 $-4.17
(-1.4%)
DEATH_CROSS
36m held
330 🟢 BUY Feb 3, 2026 2:25pm ET $1.57 141 $221.85
🔴 SELL Feb 3, 2026 5:10pm ET $1.59 141 $224.53 $223.41 +$1.56
(+1.2%)
DEATH_CROSS
2.8h held
331 🟢 BUY Feb 3, 2026 8:05pm ET $1.59 140 $223.41
🔴 SELL Feb 3, 2026 9:25pm ET $1.58 140 $221.97 $220.86 $-2.56
(-0.7%)
DEATH_CROSS
1.3h held
332 🟢 BUY Feb 3, 2026 10:10pm ET $1.60 138 $220.86
🔴 SELL Feb 4, 2026 12:00am ET $1.59 138 $219.86 $218.76 $-2.10
(-0.5%)
DEATH_CROSS
1.8h held
333 🟢 BUY Feb 4, 2026 1:35am ET $1.60 137 $218.76
🔴 SELL Feb 4, 2026 4:25am ET $1.60 137 $219.09 $217.99 $-0.77
(+0.1%)
DEATH_CROSS
2.8h held
334 🟢 BUY Feb 4, 2026 7:15am ET $1.60 137 $217.99
🔴 SELL Feb 4, 2026 7:25am ET $1.59 137 $216.98 $215.89 $-2.10
(-0.5%)
DEATH_CROSS
12m held
335 🟢 BUY Feb 4, 2026 1:40pm ET $1.55 140 $215.89
🔴 SELL Feb 4, 2026 4:00pm ET $1.53 140 $212.88 $211.81 $-4.09
(-1.4%)
DEATH_CROSS
2.3h held
336 🟢 BUY Feb 4, 2026 5:30pm ET $1.53 138 $211.81
🔴 SELL Feb 4, 2026 5:40pm ET $1.52 138 $209.31 $208.25 $-3.55
(-1.2%)
DEATH_CROSS
12m held
337 🟢 BUY Feb 5, 2026 2:20am ET $1.44 144 $208.25
🔴 SELL Feb 5, 2026 3:00am ET $1.43 144 $206.51 $205.47 $-2.78
(-0.8%)
DEATH_CROSS
42m held
338 🟢 BUY Feb 5, 2026 3:05am ET $1.44 143 $205.47
🔴 SELL Feb 5, 2026 3:15am ET $1.43 143 $204.48 $203.46 $-2.01
(-0.5%)
DEATH_CROSS
12m held
339 🟢 BUY Feb 5, 2026 9:25am ET $1.36 150 $203.46
🔴 SELL Feb 5, 2026 10:05am ET $1.34 150 $199.70 $198.70 $-4.76
(-1.8%)
DEATH_CROSS
42m held
340 🟢 BUY Feb 5, 2026 5:35pm ET $1.20 166 $198.70
🔴 SELL Feb 5, 2026 7:05pm ET $1.18 166 $195.24 $194.25 $-4.44
(-1.7%)
DEATH_CROSS
1.5h held
341 🟢 BUY Feb 5, 2026 7:50pm ET $1.23 158 $194.25
🔴 SELL Feb 6, 2026 12:55am ET $1.33 158 $209.93 $208.92 +$14.66
(+8.1%)
🎯 +5% Target
5.1h held
342 🟢 BUY Feb 6, 2026 4:10am ET $1.30 161 $208.92
🔴 SELL Feb 6, 2026 8:10am ET $1.41 161 $226.51 $225.43 +$16.51
(+8.4%)
🎯 +5% Target
4h held
343 🟢 BUY Feb 6, 2026 4:25pm ET $1.46 154 $225.43
🔴 SELL Feb 6, 2026 4:30pm ET $1.45 154 $223.28 $222.16 $-3.27
(-0.9%)
DEATH_CROSS
6m held
344 🟢 BUY Feb 6, 2026 4:50pm ET $1.45 153 $222.16
🔴 SELL Feb 6, 2026 7:00pm ET $1.45 153 $221.26 $220.15 $-2.01
(-0.4%)
DEATH_CROSS
2.2h held
345 🟢 BUY Feb 6, 2026 8:50pm ET $1.47 150 $220.15
🔴 SELL Feb 6, 2026 11:40pm ET $1.45 150 $217.31 $216.22 $-3.94
(-1.3%)
DEATH_CROSS
2.8h held
346 🟢 BUY Feb 7, 2026 1:35am ET $1.47 147 $216.22
🔴 SELL Feb 7, 2026 1:45am ET $1.46 147 $214.80 $213.72 $-2.49
(-0.7%)
DEATH_CROSS
12m held
347 🟢 BUY Feb 7, 2026 7:10am ET $1.41 151 $213.72
🔴 SELL Feb 7, 2026 8:35am ET $1.40 151 $210.91 $209.85 $-3.87
(-1.3%)
DEATH_CROSS
1.4h held
348 🟢 BUY Feb 7, 2026 10:15am ET $1.41 149 $209.85
🔴 SELL Feb 7, 2026 1:05pm ET $1.41 149 $210.61 $209.56 $-0.29
(+0.4%)
DEATH_CROSS
2.8h held
349 🟢 BUY Feb 7, 2026 1:45pm ET $1.42 147 $209.56
🔴 SELL Feb 7, 2026 2:15pm ET $1.42 147 $208.17 $207.13 $-2.43
(-0.7%)
DEATH_CROSS
30m held
350 🟢 BUY Feb 7, 2026 3:05pm ET $1.43 145 $207.13
🔴 SELL Feb 7, 2026 5:00pm ET $1.43 145 $206.93 $205.89 $-1.24
(-0.1%)
DEATH_CROSS
1.9h held
351 🟢 BUY Feb 7, 2026 7:10pm ET $1.43 144 $205.89
🔴 SELL Feb 7, 2026 7:15pm ET $1.41 144 $204.30 $203.28 $-2.61
(-0.8%)
DEATH_CROSS
6m held
352 🟢 BUY Feb 7, 2026 8:05pm ET $1.43 142 $203.28
🔴 SELL Feb 7, 2026 9:50pm ET $1.42 142 $202.72 $201.70 $-1.58
(-0.3%)
DEATH_CROSS
1.8h held
353 🟢 BUY Feb 8, 2026 12:10am ET $1.42 142 $201.70
🔴 SELL Feb 8, 2026 12:35am ET $1.42 142 $201.05 $200.04 $-1.66
(-0.3%)
DEATH_CROSS
24m held
354 🟢 BUY Feb 8, 2026 2:55am ET $1.42 141 $200.04
🔴 SELL Feb 8, 2026 5:20am ET $1.43 141 $201.52 $200.51 +$0.47
(+0.7%)
DEATH_CROSS
2.4h held
355 🟢 BUY Feb 8, 2026 6:15am ET $1.44 139 $200.51
🔴 SELL Feb 8, 2026 10:10am ET $1.45 139 $202.50 $201.49 +$0.98
(+1.0%)
DEATH_CROSS
3.9h held
356 🟢 BUY Feb 8, 2026 1:30pm ET $1.44 140 $201.49
🔴 SELL Feb 8, 2026 3:45pm ET $1.44 140 $201.05 $200.04 $-1.45
(-0.2%)
DEATH_CROSS
2.3h held
357 🟢 BUY Feb 8, 2026 6:00pm ET $1.44 138 $200.04
🔴 SELL Feb 8, 2026 6:30pm ET $1.43 138 $197.44 $196.44 $-3.60
(-1.3%)
DEATH_CROSS
30m held
358 🟢 BUY Feb 8, 2026 7:20pm ET $1.44 136 $196.44
🔴 SELL Feb 8, 2026 7:35pm ET $1.43 136 $194.88 $193.90 $-2.54
(-0.8%)
DEATH_CROSS
18m held
359 🟢 BUY Feb 8, 2026 8:20pm ET $1.44 134 $193.90
🔴 SELL Feb 8, 2026 8:40pm ET $1.42 134 $191.18 $190.22 $-3.68
(-1.4%)
DEATH_CROSS
18m held
360 🟢 BUY Feb 8, 2026 9:35pm ET $1.44 132 $190.22
🔴 SELL Feb 9, 2026 12:10am ET $1.44 132 $190.44 $189.49 $-0.73
(+0.1%)
DEATH_CROSS
2.6h held
361 🟢 BUY Feb 9, 2026 12:30am ET $1.45 131 $189.49
🔴 SELL Feb 9, 2026 1:05am ET $1.44 131 $188.16 $187.21 $-2.28
(-0.7%)
DEATH_CROSS
36m held
362 🟢 BUY Feb 9, 2026 7:00am ET $1.40 134 $187.21
🔴 SELL Feb 9, 2026 8:55am ET $1.39 134 $186.31 $185.38 $-1.84
(-0.5%)
DEATH_CROSS
1.9h held
363 🟢 BUY Feb 9, 2026 9:25am ET $1.41 132 $185.38
🔴 SELL Feb 9, 2026 1:35pm ET $1.44 132 $190.14 $189.20 +$3.83
(+2.6%)
DEATH_CROSS
4.2h held
364 🟢 BUY Feb 9, 2026 2:05pm ET $1.45 131 $189.20
🔴 SELL Feb 9, 2026 4:30pm ET $1.44 131 $188.51 $187.57 $-1.64
(-0.4%)
DEATH_CROSS
2.4h held
365 🟢 BUY Feb 9, 2026 5:10pm ET $1.45 129 $187.57
🔴 SELL Feb 9, 2026 5:15pm ET $1.45 129 $187.11 $186.17 $-1.39
(-0.2%)
DEATH_CROSS
6m held
366 🟢 BUY Feb 9, 2026 8:10pm ET $1.45 129 $186.17
🔴 SELL Feb 9, 2026 10:15pm ET $1.44 129 $185.36 $184.43 $-1.75
(-0.4%)
DEATH_CROSS
2.1h held
367 🟢 BUY Feb 9, 2026 11:15pm ET $1.45 128 $184.43
🔴 SELL Feb 10, 2026 12:40am ET $1.44 128 $183.64 $182.72 $-1.71
(-0.4%)
DEATH_CROSS
1.4h held
368 🟢 BUY Feb 9, 2026 8:10pm ET $1.45 126 $182.72
🔴 SELL Feb 9, 2026 10:15pm ET $1.44 126 $181.92 $181.92 $-1.71
(-0.4%)
DEATH_CROSS
2.1h held
369 🟢 BUY Feb 9, 2026 11:15pm ET $1.45 126 $181.92
🔴 SELL Feb 10, 2026 12:40am ET $1.44 126 $181.14 $181.14 $-1.69
(-0.4%)
DEATH_CROSS
1.4h held
370 🟢 BUY Feb 10, 2026 3:55am ET $1.43 127 $181.14
🔴 SELL Feb 10, 2026 4:45am ET $1.42 127 $180.00 $180.00 $-2.04
(-0.6%)
DEATH_CROSS
50m held
371 🟢 BUY Feb 10, 2026 8:35am ET $1.41 127 $180.00
🔴 SELL Feb 10, 2026 9:35am ET $1.40 127 $178.48 $178.48 $-2.42
(-0.8%)
DEATH_CROSS
1h held
372 🟢 BUY Feb 10, 2026 10:45am ET $1.41 126 $178.48
🔴 SELL Feb 10, 2026 11:00am ET $1.40 126 $177.41 $177.41 $-1.96
(-0.6%)
DEATH_CROSS
15m held
373 🟢 BUY Feb 10, 2026 11:10am ET $1.42 125 $177.41
🔴 SELL Feb 10, 2026 1:25pm ET $1.40 125 $175.72 $175.72 $-2.57
(-1.0%)
DEATH_CROSS
2.3h held
374 🟢 BUY Feb 10, 2026 5:30pm ET $1.40 125 $175.72
🔴 SELL Feb 10, 2026 6:15pm ET $1.40 125 $175.09 $175.09 $-1.50
(-0.4%)
DEATH_CROSS
45m held
375 🟢 BUY Feb 10, 2026 6:35pm ET $1.40 125 $175.09
🔴 SELL Feb 10, 2026 10:05pm ET $1.41 125 $176.27 $176.27 +$0.30
(+0.7%)
DEATH_CROSS
3.5h held
376 🟢 BUY Feb 11, 2026 3:40am ET $1.37 129 $176.27
🔴 SELL Feb 11, 2026 3:50am ET $1.37 129 $175.58 $175.58 $-1.57
(-0.4%)
DEATH_CROSS
10m held
377 🟢 BUY Feb 11, 2026 6:05am ET $1.36 129 $175.58
🔴 SELL Feb 11, 2026 8:05am ET $1.37 129 $175.81 $175.81 $-0.65
(+0.1%)
DEATH_CROSS
2h held
378 🟢 BUY Feb 11, 2026 8:35am ET $1.38 128 $175.81
🔴 SELL Feb 11, 2026 8:40am ET $1.37 128 $174.95 $174.95 $-1.74
(-0.5%)
DEATH_CROSS
5m held
379 🟢 BUY Feb 11, 2026 8:55am ET $1.38 127 $174.95
🔴 SELL Feb 11, 2026 9:50am ET $1.37 127 $174.38 $174.38 $-1.45
(-0.3%)
DEATH_CROSS
55m held
380 🟢 BUY Feb 11, 2026 12:25pm ET $1.38 127 $174.38
🔴 SELL Feb 11, 2026 5:10pm ET $1.38 127 $174.59 $174.59 $-0.66
(+0.1%)
DEATH_CROSS
4.8h held
381 🟢 BUY Feb 16, 2026 11:50am ET $1.49 117 $174.59
🔴 SELL Feb 16, 2026 12:55pm ET $1.48 117 $174.22 $174.22 $-1.25
(-0.2%)
DEATH_CROSS
1.1h held
382 🟢 BUY Feb 16, 2026 3:50pm ET $1.48 118 $174.22
🔴 SELL Feb 16, 2026 7:20pm ET $1.48 118 $174.55 $174.55 $-0.55
(+0.2%)
DEATH_CROSS
3.5h held
383 🟢 BUY Feb 16, 2026 9:20pm ET $1.49 117 $174.55
🔴 SELL Feb 16, 2026 10:05pm ET $1.48 117 $173.75 $173.75 $-1.67
(-0.5%)
DEATH_CROSS
45m held
384 🟢 BUY Feb 16, 2026 10:45pm ET $1.49 117 $173.75
🔴 SELL Feb 17, 2026 12:05am ET $1.48 117 $173.05 $173.05 $-1.57
(-0.4%)
DEATH_CROSS
1.3h held
385 🟢 BUY Feb 17, 2026 10:50am ET $1.45 119 $173.05
🔴 SELL Feb 17, 2026 12:40pm ET $1.46 119 $174.31 $174.31 +$0.39
(+0.7%)
DEATH_CROSS
1.8h held
386 🟢 BUY Feb 17, 2026 1:20pm ET $1.47 118 $174.31
🔴 SELL Feb 17, 2026 3:15pm ET $1.48 118 $174.79 $174.79 $-0.39
(+0.3%)
DEATH_CROSS
1.9h held
387 🟢 BUY Feb 17, 2026 3:25pm ET $1.48 118 $174.79
🔴 SELL Feb 17, 2026 3:30pm ET $1.48 118 $174.43 $174.43 $-1.24
(-0.2%)
DEATH_CROSS
5m held
388 🟢 BUY Feb 17, 2026 3:40pm ET $1.48 118 $174.43
🔴 SELL Feb 18, 2026 12:50am ET $1.48 118 $173.92 $173.92 $-1.38
(-0.3%)
DEATH_CROSS
9.2h held
389 🟢 BUY Feb 18, 2026 2:40am ET $1.48 117 $173.92
🔴 SELL Feb 18, 2026 11:10am ET $1.46 117 $171.16 $171.16 $-3.63
(-1.6%)
DEATH_CROSS
8.5h held
390 🟢 BUY Feb 18, 2026 7:00pm ET $1.42 120 $171.16
🔴 SELL Feb 18, 2026 8:20pm ET $1.42 120 $170.61 $170.61 $-1.41
(-0.3%)
DEATH_CROSS
1.3h held
391 🟢 BUY Feb 19, 2026 1:15am ET $1.42 120 $170.61
🔴 SELL Feb 19, 2026 3:30am ET $1.42 120 $170.76 $170.76 $-0.71
(+0.1%)
DEATH_CROSS
2.3h held
392 🟢 BUY Feb 19, 2026 4:35am ET $1.43 120 $170.76
🔴 SELL Feb 19, 2026 1:05pm ET $1.40 120 $167.25 $167.25 $-4.35
(-2.1%)
DEATH_CROSS
8.5h held
393 🟢 BUY Feb 19, 2026 3:45pm ET $1.41 119 $167.25
🔴 SELL Feb 19, 2026 5:00pm ET $1.41 119 $166.95 $166.95 $-1.13
(-0.2%)
DEATH_CROSS
1.3h held
394 🟢 BUY Feb 19, 2026 6:40pm ET $1.41 119 $166.95
🔴 SELL Feb 19, 2026 10:05pm ET $1.42 119 $168.40 $168.40 +$0.61
(+0.9%)
DEATH_CROSS
3.4h held
395 🟢 BUY Feb 20, 2026 9:35am ET $1.41 120 $168.40
🔴 SELL Feb 20, 2026 12:15pm ET $1.41 120 $169.21 $169.21 $-0.04
(+0.5%)
DEATH_CROSS
2.7h held
396 🟢 BUY Feb 20, 2026 12:50pm ET $1.43 119 $169.21
🔴 SELL Feb 20, 2026 7:20pm ET $1.42 119 $168.98 $168.98 $-1.08
(-0.1%)
DEATH_CROSS
6.5h held
397 🟢 BUY Feb 20, 2026 8:15pm ET $1.43 118 $168.98
🔴 SELL Feb 20, 2026 10:05pm ET $1.43 118 $168.86 $168.86 $-0.97
(-0.1%)
DEATH_CROSS
1.8h held
398 🟢 BUY Feb 20, 2026 11:40pm ET $1.43 118 $168.86
🔴 SELL Feb 21, 2026 1:55am ET $1.43 118 $168.85 $168.85 $-0.86
(-0.0%)
DEATH_CROSS
2.3h held
399 🟢 BUY Feb 21, 2026 3:35am ET $1.43 118 $168.85
🔴 SELL Feb 21, 2026 7:20am ET $1.44 118 $169.81 $169.81 +$0.11
(+0.6%)
DEATH_CROSS
3.8h held
400 🟢 BUY Feb 21, 2026 1:20pm ET $1.44 118 $169.81
🔴 SELL Feb 21, 2026 2:25pm ET $1.44 118 $169.65 $169.65 $-1.01
(-0.1%)
DEATH_CROSS
1.1h held
401 🟢 BUY Feb 21, 2026 5:05pm ET $1.44 118 $169.65
🔴 SELL Feb 21, 2026 9:05pm ET $1.43 118 $168.06 $168.06 $-2.43
(-0.9%)
DEATH_CROSS
4h held
402 🟢 BUY Feb 22, 2026 1:35am ET $1.42 118 $168.06
🔴 SELL Feb 22, 2026 2:10am ET $1.42 118 $167.58 $167.58 $-1.32
(-0.3%)
DEATH_CROSS
35m held
403 🟢 BUY Feb 22, 2026 4:20pm ET $1.39 121 $167.58
🔴 SELL Feb 23, 2026 3:45am ET $1.36 121 $164.64 $164.64 $-3.77
(-1.8%)
DEATH_CROSS
11.4h held
404 🟢 BUY Feb 23, 2026 4:45pm ET $1.36 121 $164.64
🔴 SELL Feb 23, 2026 5:55pm ET $1.36 121 $164.40 $164.40 $-1.06
(-0.1%)
DEATH_CROSS
1.2h held
405 🟢 BUY Feb 23, 2026 8:00pm ET $1.36 121 $164.40
🔴 SELL Feb 24, 2026 1:55am ET $1.33 121 $161.08 $161.08 $-4.14
(-2.0%)
DEATH_CROSS
5.9h held
406 🟢 BUY Feb 24, 2026 3:30am ET $1.33 121 $161.08
🔴 SELL Feb 24, 2026 4:20am ET $1.33 121 $160.60 $160.60 $-1.29
(-0.3%)
DEATH_CROSS
50m held
407 🟢 BUY Feb 24, 2026 4:50am ET $1.33 121 $160.60
🔴 SELL Feb 24, 2026 7:50am ET $1.33 121 $160.44 $160.44 $-0.96
(-0.1%)
DEATH_CROSS
3h held
408 🟢 BUY Feb 24, 2026 9:50am ET $1.33 120 $160.44
🔴 SELL Feb 24, 2026 2:15pm ET $1.35 120 $162.92 $162.92 +$1.67
(+1.5%)
DEATH_CROSS
4.4h held
409 🟢 BUY Feb 24, 2026 3:15pm ET $1.36 120 $162.92
🔴 SELL Feb 25, 2026 12:25pm ET $1.47 120 $176.34 $176.34 +$12.57
(+8.2%)
🎯 +5% Target
21.2h held
410 🟢 BUY Feb 25, 2026 3:00pm ET $1.47 120 $176.34
🔴 SELL Feb 25, 2026 3:20pm ET $1.46 120 $175.83 $175.83 $-1.39
(-0.3%)
DEATH_CROSS
20m held
411 🟢 BUY Feb 25, 2026 3:35pm ET $1.47 120 $175.83
🔴 SELL Feb 25, 2026 5:40pm ET $1.46 120 $175.64 $175.64 $-1.07
(-0.1%)
DEATH_CROSS
2.1h held
412 🟢 BUY Feb 26, 2026 1:00am ET $1.45 121 $175.64
🔴 SELL Feb 26, 2026 1:40am ET $1.45 121 $175.48 $175.48 $-1.03
(-0.1%)
DEATH_CROSS
40m held
413 🟢 BUY Feb 26, 2026 3:55am ET $1.44 122 $175.48
🔴 SELL Feb 26, 2026 5:55am ET $1.44 122 $175.54 $175.54 $-0.81
(+0.0%)
DEATH_CROSS
2h held
414 🟢 BUY Feb 26, 2026 7:50am ET $1.44 122 $175.54
🔴 SELL Feb 26, 2026 9:00am ET $1.44 122 $175.18 $175.18 $-1.23
(-0.2%)
DEATH_CROSS
1.2h held
415 🟢 BUY Feb 26, 2026 5:30pm ET $1.40 125 $175.18
🔴 SELL Feb 26, 2026 7:30pm ET $1.40 125 $175.51 $175.51 $-0.55
(+0.2%)
DEATH_CROSS
2h held
416 🟢 BUY Feb 27, 2026 1:00pm ET $1.36 129 $175.51
🔴 SELL Feb 27, 2026 9:15pm ET $1.36 129 $175.69 $175.69 $-0.69
(+0.1%)
DEATH_CROSS
8.3h held
417 🟢 BUY Feb 28, 2026 5:35am ET $1.29 136 $175.69
🔴 SELL Feb 28, 2026 10:15am ET $1.31 136 $178.15 $178.15 +$1.58
(+1.4%)
DEATH_CROSS
4.7h held
418 🟢 BUY Feb 28, 2026 1:00pm ET $1.33 134 $178.15
🔴 SELL Feb 28, 2026 6:40pm ET $1.37 134 $184.33 $184.33 +$5.28
(+3.5%)
DEATH_CROSS
5.7h held
419 🟢 BUY Feb 28, 2026 7:05pm ET $1.38 134 $184.33
🔴 SELL Mar 1, 2026 11:00am ET $1.38 134 $183.99 $183.99 $-1.27
(-0.2%)
DEATH_CROSS
15.9h held
420 🟢 BUY Mar 1, 2026 4:30pm ET $1.36 136 $183.99
🔴 SELL Mar 1, 2026 5:40pm ET $1.35 136 $183.22 $183.22 $-1.69
(-0.4%)
DEATH_CROSS
1.2h held
421 🟢 BUY Mar 1, 2026 6:50pm ET $1.35 135 $183.22
🔴 SELL Mar 1, 2026 9:15pm ET $1.36 135 $184.12 $184.12 $-0.02
(+0.5%)
DEATH_CROSS
2.4h held
422 🟢 BUY Mar 1, 2026 9:40pm ET $1.37 135 $184.12
🔴 SELL Mar 2, 2026 5:20am ET $1.35 135 $182.15 $182.15 $-2.89
(-1.1%)
DEATH_CROSS
7.7h held
423 🟢 BUY Mar 2, 2026 5:30am ET $1.35 135 $182.15
🔴 SELL Mar 2, 2026 5:55am ET $1.35 135 $182.03 $182.03 $-1.03
(-0.1%)
DEATH_CROSS
25m held
424 🟢 BUY Mar 2, 2026 9:35am ET $1.36 134 $182.03
🔴 SELL Mar 2, 2026 12:40pm ET $1.39 134 $186.97 $186.97 +$4.01
(+2.7%)
DEATH_CROSS
3.1h held
425 🟢 BUY Mar 2, 2026 2:35pm ET $1.40 133 $186.97
🔴 SELL Mar 2, 2026 2:40pm ET $1.40 133 $186.40 $186.40 $-1.50
(-0.3%)
DEATH_CROSS
5m held
426 🟢 BUY Mar 2, 2026 4:55pm ET $1.40 133 $186.40
🔴 SELL Mar 2, 2026 6:05pm ET $1.40 133 $186.11 $186.11 $-1.22
(-0.2%)
DEATH_CROSS
1.2h held
427 🟢 BUY Mar 3, 2026 12:30am ET $1.37 135 $186.11
🔴 SELL Mar 3, 2026 6:20am ET $1.35 135 $182.39 $182.39 $-4.64
(-2.0%)
DEATH_CROSS
5.8h held
428 🟢 BUY Mar 3, 2026 9:30am ET $1.36 134 $182.39
🔴 SELL Mar 3, 2026 12:20pm ET $1.36 134 $182.43 $182.43 $-0.87
(+0.0%)
DEATH_CROSS
2.8h held
429 🟢 BUY Mar 3, 2026 12:50pm ET $1.37 133 $182.43
🔴 SELL Mar 3, 2026 2:10pm ET $1.36 133 $181.35 $181.35 $-1.99
(-0.6%)
DEATH_CROSS
1.3h held
430 🟢 BUY Mar 3, 2026 5:05pm ET $1.36 133 $181.35
🔴 SELL Mar 3, 2026 7:05pm ET $1.36 133 $181.22 $181.22 $-1.04
(-0.1%)
DEATH_CROSS
2h held
431 🟢 BUY Mar 3, 2026 7:20pm ET $1.36 133 $181.22
🔴 SELL Mar 4, 2026 1:20am ET $1.35 133 $179.77 $179.77 $-2.36
(-0.8%)
DEATH_CROSS
6h held
Started with: $10,000.00
+ 5 refunds ($50,000)
Total Invested: $60,000.00
Ended with: $179.77
Net Profit/Loss: $-59,820.23
Total Return: -99.70%
Back to Grace Crossover